云瀚数
行情总览
THETA

THETA

THETA · 美元计价
$0.1559
≈ ￥1.0289
-2.32% (-$0.00)
更新于 2026-11-02 06:20:02
← 返回行情列表
24H 最高
$0.16
24H 最低
$0.1542
今日开盘
$0.1596
24H 成交量
$19.20万
流通市值
$1.57亿
24H 涨跌额
(-$0.00)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01

THETA 价格走势

相关币种行情

查看全部行情 →
WOO $0.01159 +0.26% LoopringLRC $0.01879 -4.23% Walrus $0.02897 -3.30% Berachain $0.136 -1.52% Allora $0.1631 -2.86% FIO $0.00094 -4.08% OG Fan Token $2.26 -3.87% Oasis NetworkROSE $0.00608 -1.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
576 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003172 $0.0003238 $0.0003155 $8.25万 $4,899.45万 -1.89%
45 FET FETArtificial Superintelligence A $0.1602 $0.1647 $0.1589 $498.17万 $4.23亿 -0.06%
20 HYPE HYPEHyperliquid $87.08 $88.78 $86.67 $1,604.26万 $210.54亿 -1.24%
148 RAY RAYRaydium $1.6125 $1.65 $1.60 $100.65万 $4.38亿 -1.58%
309 SYN SYNSynapse $0.1559 $0.16027 $0.1525 $36.59万 $3,422.48万 -0.76%
319 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
273 TST TSTTest $0.01305 $0.0138 $0.01304 $42.65万 $1,257.62万 -1.06%
323 SHELL SHELLMyShell $0.02349 $0.02461 $0.0234 $34.79万 $647.28万 -3.17%
119 XUSD XUSDStraitsX USD $0.9999 $1.00 $0.9985 $137.16万 $2,412.26万 -0.12%
76 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
603 QKC QKCQuarkChain $0.002328 $0.002433 $0.002328 $5.27万 $1,728.49万 -3.52%
388 GRT GRTThe Graph $0.02001 $0.02064 $0.01985 $26.13万 $1.93亿 -2.82%
26 牛来 牛来牛来 (Niu Lai) $0.06721 $0.07222 $0.06016 $1,134.80万 $6,746.68万 10.14%
543 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
383 DYDX DYDXDYDX Chain $0.10408 $0.10725 $0.10357 $26.50万 $7,851.01万 -2.44%
93 WLFI WLFIOfficial World Liberty Financi $0.0501 $0.0513 $0.0499 $184.55万 $16.05亿 -0.20%
208 RED REDRedStone $0.1356 $0.14 $0.134 $64.20万 $3,799.93万 -1.88%
61 GRAM GRAMGram (prev. Toncoin) $1.212 $1.24 $1.19 $325.38万 $34.80亿 0.75%
159 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
572 SIGN SIGNSign $0.01026 $0.01068 $0.01019 $8.44万 $1,235.93万 -2.93%

相关站点

共 40 个
Injective _币种排行 XRP _加密货币行情 牛来 _BTC行情 TONToken _加密货币行情 Ondo _比特币行情 ZAMA _比特币 Solana _数字货币市值 SuperVerse _以太坊ETH价格 RWUSD _数字货币市值 Bubblemaps _比特币行情 Aster _比特币行情 Ondo _数字货币市值 TRON _币种排行 EUR _比特币 MSTRB _比特币行情 Bitcoin Cash _比特币 First Digital _比特币行情 Plasma _比特币 Kite _比特币行情 Stacks _比特币行情 Hashflow _以太坊ETH价格 Bitcoin _比特币行情 SNDKB _数字货币市值 BIO Protocol _比特币行情 Worldcoin _比特币行情 CRCLB _币种排行 Sophon _数字货币市值 Power Ledger _加密货币行情 Mitosis _加密货币行情 Aster _比特币 Aerodrome _BTC行情 Filecoin _比特币行情 Near Protocol _比特币行情 Mitosis _BTC行情 Hashflow _币种排行 Bitcoin Cash _以太坊ETH价格 Bubblemaps _BTC行情 Filecoin _以太坊ETH价格 Plume _加密货币行情 Cardano _比特币