云瀚数
行情总览
Sui

Sui

SUI · 美元计价
$0.8992
≈ ￥5.9347
-0.51% (-$0.00)
更新于 2026-11-02 13:40:02
← 返回行情列表
24H 最高
$0.9094
24H 最低
$0.8861
今日开盘
$0.9038
24H 成交量
$2,065.92万
流通市值
$37.26亿
24H 涨跌额
(-$0.00)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01

SUI 价格走势

相关币种行情

查看全部行情 →
United Stables $1.0002 -0.03% BEAMX $0.005067 -4.99% Hyperliquid $87.85 -0.14% AvalancheAVAX $8.659 -3.04% PlasmaXPL $0.07106 -3.11% Chainlink $11.381 -2.35% OFFICIAL TRUMP $1.672 +4.96% Ripple USDRLUSD $1.0012 -0.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
547 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003189 $0.0003238 $0.0003155 $12.13万 $4,899.45万 -0.47%
61 FET FETArtificial Superintelligence A $0.1606 $0.1647 $0.1589 $425.95万 $4.23亿 -2.07%
15 HYPE HYPEHyperliquid $87.85 $89.08 $86.67 $2,229.95万 $210.54亿 -0.14%
161 RAY RAYRaydium $1.6162 $1.64 $1.60 $93.90万 $4.38亿 -1.09%
378 SYN SYNSynapse $0.1565 $0.16027 $0.1525 $28.79万 $3,422.48万 -0.55%
329 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
284 TST TSTTest $0.01304 $0.0138 $0.01297 $42.21万 $1,257.62万 -0.91%
423 SHELL SHELLMyShell $0.02378 $0.02461 $0.02331 $23.34万 $647.28万 1.15%
107 XUSD XUSDStraitsX USD $0.9992 $1.00 $0.9985 $173.35万 $2,412.26万 -0.19%
86 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
625 QKC QKCQuarkChain $0.002333 $0.002433 $0.002274 $5.35万 $1,728.49万 -3.28%
385 GRT GRTThe Graph $0.02004 $0.02052 $0.01985 $27.82万 $1.93亿 -1.57%
26 牛来 牛来牛来 (Niu Lai) $0.06997 $0.0738 $0.06373 $1,297.52万 $6,746.68万 9.55%
566 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
362 DYDX DYDXDYDX Chain $0.10493 $0.10725 $0.10357 $30.73万 $7,851.01万 -1.08%
91 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0497 $216.11万 $16.05亿 -0.60%
212 RED REDRedStone $0.1362 $0.1388 $0.134 $65.10万 $3,799.93万 -1.02%
69 GRAM GRAMGram (prev. Toncoin) $1.213 $1.24 $1.21 $336.88万 $34.80亿 -0.25%
169 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
611 SIGN SIGNSign $0.01027 $0.01062 $0.01019 $6.43万 $1,235.93万 -3.02%

相关站点

共 40 个
Gravity _以太坊ETH价格 Official _比特币 Hashflow _以太坊ETH价格 Tether Gold _比特币行情 Litecoin _数字货币市值 NVDAB _比特币行情 Aave _加密货币行情 Pump.fun _BTC行情 KORUB _数字货币市值 Gravity _加密货币行情 XRP _币种排行 Power Ledger _BTC行情 PancakeSwap _加密货币行情 MUB _加密货币行情 Cosmos _数字货币市值 Cardano _数字货币市值 Solana _BTC行情 Sei _BTC行情 Worldcoin _币种排行 Sui _比特币行情 Kite _比特币行情 Starknet _数字货币市值 MUB _比特币 Zcash _数字货币市值 COTI _币种排行 Celo _币种排行 Sui _比特币 Quant _比特币行情 Cosmos _数字货币市值 XRP _BTC行情 TRON _比特币行情 Filecoin _币种排行 BIO Protocol _币种排行 Hemi _加密货币行情 TQQQB _加密货币行情 Plume _数字货币市值 ZAMA _加密货币行情 Pudgy Penguins _数字货币市值 Quant _比特币 Arbitrum _加密货币行情