Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 11:10:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	1MBABYDOGEBaby Doge Coin	$0.0003199	$0.0003238	$0.0003155	$8.93万	$4,899.45万	-0.25%
57	FETArtificial Superintelligence A	$0.1617	$0.1647	$0.1589	$443.85万	$4.23亿	-0.12%
20	HYPEHyperliquid	$88	$88.46	$86.67	$1,693.42万	$210.54亿	-0.34%
147	RAYRaydium	$1.6194	$1.64	$1.60	$98.40万	$4.38亿	-0.71%
370	SYNSynapse	$0.15785	$0.16027	$0.1525	$28.91万	$3,422.48万	1.04%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
273	TSTTest	$0.01304	$0.0138	$0.01297	$42.92万	$1,257.62万	-0.69%
419	SHELLMyShell	$0.02383	$0.02461	$0.02331	$24.01万	$647.28万	1.32%
121	XUSDStraitsX USD	$1.0005	$1.00	$0.9985	$138.65万	$2,412.26万	-0.06%
81	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
614	QKCQuarkChain	$0.002314	$0.002433	$0.002274	$5.29万	$1,728.49万	-3.82%
385	GRTThe Graph	$0.02008	$0.02055	$0.01985	$27.63万	$1.93亿	-1.28%
27	牛来牛来 (Niu Lai)	$0.06927	$0.07222	$0.06125	$1,181.41万	$6,746.68万	11.42%
558	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
393	DYDXDYDX Chain	$0.10448	$0.10725	$0.10357	$26.52万	$7,851.01万	-0.76%
91	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$208.24万	$16.05亿	-0.80%
214	REDRedStone	$0.1369	$0.14	$0.134	$62.19万	$3,799.93万	-1.51%
65	GRAMGram (prev. Toncoin)	$1.209	$1.24	$1.20	$345.25万	$34.80亿	0.67%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
592	SIGNSign	$0.01029	$0.01068	$0.01019	$7.95万	$1,235.93万	-1.91%