云瀚数
行情总览
Siacoin

Siacoin

SC · 美元计价
$0.000746
≈ ￥0.0049236
-1.45% (-$0.00)
更新于 2026-11-02 00:45:03
← 返回行情列表
24H 最高
$0.00077
24H 最低
$0.000745
今日开盘
$0.000757
24H 成交量
$9.52万
流通市值
$4,229.06万
24H 涨跌额
(-$0.00)
历史最高
$0.064
最高日期
2021-04-01
历史最低
$0.000443
最低日期
2026-08-01

SC 价格走势

相关币种行情

查看全部行情 →
Scroll $0.02031 -0.69% Perpetual Protocol $0.125 +4.69% Juventus Fan Token $0.265 -1.49% 1000CHEEMS $0.000407 -2.16% Aergo $0.0635 -2.01% MRVLB $198.75 +0.87% FC Barcelona Fan Token $0.239 -1.65% 1000SATS (Ordinals) $0.00000946 -1.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
571 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003193 $0.0003271 $0.0003189 $8.46万 $4,917.61万 -2.30%
40 FET FETArtificial Superintelligence A $0.1622 $0.1647 $0.1591 $611.66万 $4.23亿 -0.25%
17 HYPE HYPEHyperliquid $88.04 $88.78 $87.15 $1,915.99万 $209.97亿 0.19%
147 RAY RAYRaydium $1.6222 $1.66 $1.60 $105.78万 $4.36亿 -1.81%
307 SYN SYNSynapse $0.15751 $0.16027 $0.1547 $39.35万 $3,420.87万 -0.88%
335 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%
282 TST TSTTest $0.01328 $0.0138 $0.01305 $44.35万 $1,268.56万 -1.56%
277 SHELL SHELLMyShell $0.02395 $0.02522 $0.0234 $46.27万 $649.33万 -4.66%
118 XUSD XUSDStraitsX USD $0.9997 $1.00 $0.9985 $137.98万 $2,414.59万 -0.12%
76 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.78万 -37.13%
592 QKC QKCQuarkChain $0.002386 $0.002437 $0.002345 $5.92万 $1,742.52万 -0.96%
390 GRT GRTThe Graph $0.02016 $0.021 $0.02012 $25.99万 $1.93亿 -3.95%
26 牛来 牛来牛来 (Niu Lai) $0.06713 $0.07222 $0.05848 $1,119.90万 $7,014.86万 14.17%
543 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $293.17万 0.00%
404 DYDX DYDXDYDX Chain $0.10538 $0.10797 $0.10484 $23.67万 $7,877.22万 -2.35%
114 WLFI WLFIOfficial World Liberty Financi $0.0506 $0.0513 $0.0499 $145.79万 $15.97亿 0.20%
174 RED REDRedStone $0.1358 $0.1442 $0.1341 $87.86万 $3,822.58万 -4.97%
60 GRAM GRAMGram (prev. Toncoin) $1.225 $1.24 $1.19 $349.28万 $34.75亿 0.08%
172 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
556 SIGN SIGNSign $0.01033 $0.01068 $0.01032 $9.78万 $1,254.15万 -2.73%

相关站点

共 40 个
Vanar Chain _加密货币行情 Eigenlayer _币种排行 SNDKB _以太坊ETH价格 Pepe _比特币行情 Dash _比特币 Celo _比特币 Lisk _比特币行情 Amp _数字货币市值 Panther _比特币行情 Pump.fun _比特币行情 Hedera _以太坊ETH价格 Near Protocol _以太坊ETH价格 Filecoin _比特币 USD1 _数字货币市值 Aerodrome _加密货币行情 牛来 _比特币 Hedera _以太坊ETH价格 BitTensor _币种排行 COTI _BTC行情 CoW Protocol _比特币行情 Plasma _以太坊ETH价格 Prometeus _币种排行 Hyperliquid _数字货币市值 MARSCOIN _以太坊ETH价格 TONToken _加密货币行情 Worldcoin _比特币行情 EUR _以太坊ETH价格 COTI _数字货币市值 Bitcoin Cash _数字货币市值 Cosmos _BTC行情 PAX Gold _比特币 Holo _BTC行情 USD1 _数字货币市值 Kite _比特币 Stellar _数字货币市值 Pump.fun _比特币行情 Starknet _比特币行情 Kite _加密货币行情 Zcash _数字货币市值 Caldera _比特币行情