The Sandbox

SAND · 美元计价

$0.04572

≈ ￥0.301752

-1.66% (-$0.00)

更新于 2026-11-02 23:50:02

24H 最高

$0.04687

24H 最低

$0.04527

今日开盘

$0.04649

24H 成交量

$76.41万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	1MBABYDOGEBaby Doge Coin	$0.0003179	$0.0003229	$0.000315	$16.13万	$4,899.45万	-0.69%
64	FETArtificial Superintelligence A	$0.1584	$0.1632	$0.1573	$424.19万	$4.23亿	-2.40%
17	HYPEHyperliquid	$85.83	$89.08	$85.15	$2,995.55万	$210.54亿	-2.21%
207	RAYRaydium	$1.5634	$1.64	$1.56	$70.74万	$4.38亿	-3.58%
341	SYNSynapse	$0.15641	$0.15928	$0.15202	$36.33万	$3,422.48万	-1.42%
352	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
386	TSTTest	$0.01286	$0.01335	$0.01283	$31.17万	$1,257.62万	-3.60%
458	SHELLMyShell	$0.02419	$0.02434	$0.02331	$22.83万	$647.28万	0.88%
190	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.69万	$2,412.26万	0.09%
97	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
657	QKCQuarkChain	$0.00233	$0.002402	$0.002262	$5.02万	$1,728.49万	-2.27%
360	GRTThe Graph	$0.01988	$0.02031	$0.01975	$34.44万	$1.93亿	-2.07%
41	牛来牛来 (Niu Lai)	$0.07134	$0.0738	$0.0663	$882.34万	$6,746.68万	5.42%
588	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
413	DYDXDYDX Chain	$0.10366	$0.10597	$0.10256	$27.58万	$7,851.01万	-2.00%
90	WLFIOfficial World Liberty Financi	$0.0499	$0.0509	$0.0496	$254.33万	$16.05亿	-1.77%
81	REDRedStone	$0.1372	$0.1611	$0.1339	$329.62万	$3,799.93万	0.73%
88	GRAMGram (prev. Toncoin)	$1.196	$1.23	$1.19	$268.25万	$34.80亿	-2.37%
173	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
596	SIGNSign	$0.01015	$0.01035	$0.01007	$10.53万	$1,235.93万	-1.93%