Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 15:00:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	1MBABYDOGEBaby Doge Coin	$0.0003176	$0.0003238	$0.0003155	$13.18万	$4,899.45万	-0.69%
61	FETArtificial Superintelligence A	$0.1585	$0.1644	$0.1577	$445.44万	$4.23亿	-3.18%
14	HYPEHyperliquid	$85.63	$89.08	$85.53	$2,409.97万	$210.54亿	-2.79%
161	RAYRaydium	$1.5916	$1.64	$1.59	$93.49万	$4.38亿	-2.56%
382	SYNSynapse	$0.15439	$0.16027	$0.1525	$28.20万	$3,422.48万	-2.25%
335	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
289	TSTTest	$0.01287	$0.0138	$0.01285	$41.51万	$1,257.62万	-3.31%
408	SHELLMyShell	$0.02416	$0.02461	$0.02331	$25.33万	$647.28万	1.05%
103	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$190.80万	$2,412.26万	-0.05%
90	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
622	QKCQuarkChain	$0.002319	$0.002433	$0.002274	$5.89万	$1,728.49万	-3.98%
385	GRTThe Graph	$0.01988	$0.02048	$0.01984	$27.91万	$1.93亿	-2.36%
29	牛来牛来 (Niu Lai)	$0.06813	$0.0738	$0.06566	$1,092.17万	$6,746.68万	-1.43%
564	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
369	DYDXDYDX Chain	$0.10344	$0.10697	$0.10302	$30.55万	$7,851.01万	-3.02%
91	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$228.32万	$16.05亿	-0.40%
213	REDRedStone	$0.1351	$0.1388	$0.134	$65.59万	$3,799.93万	-0.74%
72	GRAMGram (prev. Toncoin)	$1.201	$1.24	$1.20	$325.03万	$34.80亿	-1.40%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
615	SIGNSign	$0.01018	$0.01052	$0.01014	$6.47万	$1,235.93万	-3.14%