Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 13:50:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	1MBABYDOGEBaby Doge Coin	$0.0003185	$0.0003238	$0.0003155	$12.17万	$4,899.45万	-0.66%
61	FETArtificial Superintelligence A	$0.1602	$0.1647	$0.1589	$426.67万	$4.23亿	-2.44%
14	HYPEHyperliquid	$87.84	$89.08	$86.67	$2,242.98万	$210.54亿	-0.27%
160	RAYRaydium	$1.6139	$1.64	$1.60	$94.04万	$4.38亿	-1.32%
378	SYNSynapse	$0.15635	$0.16027	$0.1525	$28.80万	$3,422.48万	-0.48%
327	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
285	TSTTest	$0.01303	$0.0138	$0.01297	$42.30万	$1,257.62万	-1.21%
423	SHELLMyShell	$0.02397	$0.02461	$0.02331	$23.17万	$647.28万	1.65%
102	XUSDStraitsX USD	$0.9986	$1.00	$0.9975	$189.08万	$2,412.26万	-0.25%
86	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
625	QKCQuarkChain	$0.002321	$0.002433	$0.002274	$5.34万	$1,728.49万	-3.33%
385	GRTThe Graph	$0.02001	$0.02052	$0.01985	$27.84万	$1.93亿	-1.91%
26	牛来牛来 (Niu Lai)	$0.06942	$0.0738	$0.06472	$1,286.21万	$6,746.68万	6.80%
565	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
363	DYDXDYDX Chain	$0.10498	$0.10725	$0.10357	$30.80万	$7,851.01万	-0.99%
91	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$216.32万	$16.05亿	-0.60%
212	REDRedStone	$0.1362	$0.1388	$0.134	$65.20万	$3,799.93万	-1.02%
70	GRAMGram (prev. Toncoin)	$1.212	$1.24	$1.21	$331.08万	$34.80亿	-0.74%
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
613	SIGNSign	$0.01027	$0.01062	$0.01019	$6.38万	$1,235.93万	-3.21%