Pudgy Penguins

PENGU · 美元计价

$0.007076

≈ ￥0.046702

-2.58% (-$0.00)

更新于 2026-11-03 01:20:01

24H 最高

$0.007364

24H 最低

$0.007066

今日开盘

$0.007263

24H 成交量

$262.74万

流通市值

$4.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	1MBABYDOGEBaby Doge Coin	$0.0003153	$0.0003229	$0.0003146	$16.71万	$4,899.45万	-1.47%
59	FETArtificial Superintelligence A	$0.1562	$0.1632	$0.1559	$504.99万	$4.23亿	-3.46%
16	HYPEHyperliquid	$84.34	$89.08	$84.03	$3,406.97万	$210.54亿	-4.25%
194	RAYRaydium	$1.5419	$1.64	$1.54	$79.92万	$4.38亿	-4.84%
338	SYNSynapse	$0.15439	$0.15928	$0.15202	$37.60万	$3,422.48万	-1.30%
362	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
372	TSTTest	$0.01278	$0.01333	$0.01272	$33.83万	$1,257.62万	-3.84%
463	SHELLMyShell	$0.02388	$0.02434	$0.02331	$23.16万	$647.28万	-0.67%
195	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.62万	$2,412.26万	0.10%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
662	QKCQuarkChain	$0.002312	$0.002402	$0.002262	$4.83万	$1,728.49万	-3.34%
351	GRTThe Graph	$0.01967	$0.02027	$0.01964	$36.05万	$1.93亿	-2.29%
42	牛来牛来 (Niu Lai)	$0.06923	$0.0738	$0.0663	$875.21万	$6,746.68万	2.28%
598	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
411	DYDXDYDX Chain	$0.10212	$0.10576	$0.10164	$29.89万	$7,851.01万	-2.89%
97	WLFIOfficial World Liberty Financi	$0.0501	$0.0508	$0.0496	$241.12万	$16.05亿	-0.79%
82	REDRedStone	$0.1358	$0.1611	$0.1339	$332.28万	$3,799.93万	-0.22%
89	GRAMGram (prev. Toncoin)	$1.204	$1.23	$1.19	$276.73万	$34.80亿	-1.71%
175	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
582	SIGNSign	$0.01006	$0.01035	$0.01004	$11.77万	$1,235.93万	-2.24%