PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-02 12:00:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	1MBABYDOGEBaby Doge Coin	$0.0003209	$0.0003238	$0.0003155	$9.42万	$4,899.45万	0.19%
58	FETArtificial Superintelligence A	$0.1623	$0.1647	$0.1589	$437.50万	$4.23亿	0.25%
20	HYPEHyperliquid	$88.68	$88.77	$86.67	$1,898.94万	$210.54亿	1.11%
151	RAYRaydium	$1.6276	$1.64	$1.60	$96.91万	$4.38亿	-0.15%
381	SYNSynapse	$0.15746	$0.16027	$0.1525	$28.30万	$3,422.48万	0.74%
323	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
286	TSTTest	$0.01309	$0.0138	$0.01297	$40.36万	$1,257.62万	-0.68%
422	SHELLMyShell	$0.02401	$0.02461	$0.02331	$23.38万	$647.28万	2.04%
109	XUSDStraitsX USD	$1.0005	$1.00	$0.9985	$168.08万	$2,412.26万	-0.05%
81	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
618	QKCQuarkChain	$0.002353	$0.002433	$0.002274	$5.36万	$1,728.49万	-2.24%
389	GRTThe Graph	$0.02014	$0.02052	$0.01985	$27.46万	$1.93亿	-1.47%
26	牛来牛来 (Niu Lai)	$0.07163	$0.07222	$0.0621	$1,219.19万	$6,746.68万	13.64%
561	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
376	DYDXDYDX Chain	$0.10529	$0.10725	$0.10357	$28.99万	$7,851.01万	-0.16%
92	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$208.64万	$16.05亿	-0.80%
212	REDRedStone	$0.1373	$0.1395	$0.134	$63.90万	$3,799.93万	-0.94%
68	GRAMGram (prev. Toncoin)	$1.211	$1.24	$1.20	$342.26万	$34.80亿	0.75%
168	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
601	SIGNSign	$0.01034	$0.01068	$0.01019	$6.93万	$1,235.93万	-2.64%