Optimism

OP · 美元计价

$0.1139

≈ ￥0.75174

0.62% ($0.00)

更新于 2026-11-02 07:15:02

24H 最高

$0.1164

24H 最低

$0.1116

今日开盘

$0.1132

24H 成交量

$147.94万

流通市值

$2.62亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	1MBABYDOGEBaby Doge Coin	$0.0003208	$0.0003238	$0.0003155	$9.40万	$4,899.45万	-0.37%
45	FETArtificial Superintelligence A	$0.162	$0.1647	$0.1589	$478.70万	$4.23亿	1.38%
20	HYPEHyperliquid	$87.7	$88.78	$86.67	$1,640.59万	$210.54亿	0.02%
151	RAYRaydium	$1.6216	$1.65	$1.60	$97.27万	$4.38亿	-1.40%
340	SYNSynapse	$0.15727	$0.16027	$0.1525	$32.42万	$3,422.48万	0.75%
318	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
272	TSTTest	$0.01312	$0.0138	$0.01297	$43.34万	$1,257.62万	-0.23%
333	SHELLMyShell	$0.02359	$0.02461	$0.0234	$33.52万	$647.28万	-2.44%
119	XUSDStraitsX USD	$0.9999	$1.00	$0.9985	$137.16万	$2,412.26万	-0.12%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
602	QKCQuarkChain	$0.00231	$0.002433	$0.002274	$5.37万	$1,728.49万	-3.23%
374	GRTThe Graph	$0.02019	$0.02064	$0.01985	$27.47万	$1.93亿	-2.18%
25	牛来牛来 (Niu Lai)	$0.07007	$0.07222	$0.06027	$1,147.31万	$6,746.68万	16.20%
548	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
381	DYDXDYDX Chain	$0.10497	$0.10725	$0.10357	$26.76万	$7,851.01万	-1.24%
94	WLFIOfficial World Liberty Financi	$0.0503	$0.0513	$0.0499	$185.12万	$16.05亿	0.40%
211	REDRedStone	$0.1359	$0.14	$0.134	$63.71万	$3,799.93万	-0.95%
60	GRAMGram (prev. Toncoin)	$1.217	$1.24	$1.19	$330.87万	$34.80亿	0.91%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
580	SIGNSign	$0.0103	$0.01068	$0.01019	$7.82万	$1,235.93万	-2.46%