Notcoin

NOT · 美元计价

$0.000363

≈ ￥0.0023958

-2.16% (-$0.00)

更新于 2026-11-02 00:20:02

24H 最高

$0.000371

24H 最低

$0.000359

今日开盘

$0.000371

24H 成交量

$11.44万

流通市值

$3,734.20万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	1MBABYDOGEBaby Doge Coin	$0.0003197	$0.0003274	$0.0003192	$8.47万	$4,917.61万	-2.23%
40	FETArtificial Superintelligence A	$0.1619	$0.1647	$0.1591	$620.32万	$4.23亿	-0.49%
16	HYPEHyperliquid	$88.16	$88.78	$87.15	$1,941.73万	$209.97亿	0.63%
145	RAYRaydium	$1.6229	$1.66	$1.60	$106.38万	$4.36亿	-1.86%
304	SYNSynapse	$0.15788	$0.16027	$0.1547	$39.58万	$3,420.87万	-1.20%
334	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
283	TSTTest	$0.01331	$0.0138	$0.01305	$44.45万	$1,268.56万	-1.48%
277	SHELLMyShell	$0.024	$0.02522	$0.0234	$46.47万	$649.33万	-4.50%
120	XUSDStraitsX USD	$0.9997	$1.00	$0.9985	$137.98万	$2,414.59万	-0.12%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
593	QKCQuarkChain	$0.002354	$0.002437	$0.002345	$5.86万	$1,742.52万	-1.96%
387	GRTThe Graph	$0.02022	$0.02103	$0.02012	$26.27万	$1.93亿	-3.71%
26	牛来牛来 (Niu Lai)	$0.06722	$0.07222	$0.05831	$1,118.35万	$7,014.86万	14.20%
544	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
402	DYDXDYDX Chain	$0.10567	$0.108	$0.10484	$24.26万	$7,877.22万	-1.83%
117	WLFIOfficial World Liberty Financi	$0.0506	$0.0513	$0.0499	$142.84万	$15.97亿	0.40%
146	REDRedStone	$0.1363	$0.1512	$0.1341	$106.35万	$3,822.58万	-8.22%
60	GRAMGram (prev. Toncoin)	$1.224	$1.24	$1.19	$358.20万	$34.75亿	0.08%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
558	SIGNSign	$0.01034	$0.01068	$0.01032	$9.83万	$1,254.15万	-2.55%