MITH

MITH · 美元计价

$0.00345

≈ ￥0.02277

-5.22% (-$0.00)

更新于 2026-11-02 20:05:02

24H 最高

$0.00367

24H 最低

$0.0032

今日开盘

$0.00364

24H 成交量

$41.43万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.199

最高日期

2021-04-01

历史最低

$0.00198

最低日期

2020-03-01

MITH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	1MBABYDOGEBaby Doge Coin	$0.0003178	$0.0003238	$0.000315	$14.97万	$4,899.45万	-1.09%
62	FETArtificial Superintelligence A	$0.1585	$0.1639	$0.1576	$406.01万	$4.23亿	-2.34%
14	HYPEHyperliquid	$85.79	$89.08	$85.33	$2,608.21万	$210.54亿	-2.52%
193	RAYRaydium	$1.5942	$1.64	$1.59	$74.43万	$4.38亿	-1.33%
367	SYNSynapse	$0.15532	$0.16027	$0.15202	$31.38万	$3,422.48万	-1.74%
334	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
357	TSTTest	$0.01305	$0.01343	$0.01283	$32.64万	$1,257.62万	-1.81%
414	SHELLMyShell	$0.02402	$0.02461	$0.02331	$26.02万	$647.28万	0.59%
119	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$150.26万	$2,412.26万	0.01%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
633	QKCQuarkChain	$0.002306	$0.002408	$0.002262	$5.39万	$1,728.49万	-3.52%
359	GRTThe Graph	$0.01991	$0.02048	$0.01975	$32.48万	$1.93亿	-1.48%
35	牛来牛来 (Niu Lai)	$0.07103	$0.0738	$0.06566	$925.15万	$6,746.68万	4.89%
571	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
378	DYDXDYDX Chain	$0.10299	$0.10683	$0.10256	$29.49万	$7,851.01万	-2.77%
84	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0496	$265.91万	$16.05亿	-0.79%
73	REDRedStone	$0.139	$0.1611	$0.1339	$315.80万	$3,799.93万	2.28%
82	GRAMGram (prev. Toncoin)	$1.195	$1.24	$1.19	$272.27万	$34.80亿	-2.69%
168	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
596	SIGNSign	$0.01023	$0.01043	$0.01007	$8.98万	$1,235.93万	-1.54%