云瀚数
行情总览
Magic Eden

Magic Eden

ME · 美元计价
$0.05418
≈ ￥0.357588
-3.77% (-$0.00)
更新于 2026-11-02 14:05:02
← 返回行情列表
24H 最高
$0.05646
24H 最低
$0.05392
今日开盘
$0.0563
24H 成交量
$5.90万
流通市值
$743.92万
24H 涨跌额
(-$0.00)
历史最高
$8
最高日期
2024-12-01
历史最低
$0.05297
最低日期
2026-10-01

ME 价格走势

相关币种行情

查看全部行情 →
COHRB $216.84 +1.47% Banana For Scale $3.169 -2.34% CYPHB $3 +0.00% VenusXVS $2.854 +0.07% Qtum $0.757 -2.45% BANANAS31 $0.005758 -1.47% AVGOB $332.12 +1.30% Solayer $0.059 -3.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
544 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.000318 $0.0003238 $0.0003155 $12.40万 $4,899.45万 -1.06%
61 FET FETArtificial Superintelligence A $0.1594 $0.1647 $0.1589 $426.65万 $4.23亿 -2.81%
14 HYPE HYPEHyperliquid $87.73 $89.08 $86.67 $2,266.55万 $210.54亿 -0.60%
157 RAY RAYRaydium $1.6015 $1.64 $1.60 $94.56万 $4.38亿 -2.32%
378 SYN SYNSynapse $0.15594 $0.16027 $0.1525 $28.79万 $3,422.48万 -0.87%
328 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
287 TST TSTTest $0.01298 $0.0138 $0.01297 $41.46万 $1,257.62万 -2.48%
414 SHELL SHELLMyShell $0.02401 $0.02461 $0.02331 $23.97万 $647.28万 1.14%
103 XUSD XUSDStraitsX USD $1 $1.00 $0.9975 $189.87万 $2,412.26万 -0.11%
87 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
625 QKC QKCQuarkChain $0.002354 $0.002433 $0.002274 $5.36万 $1,728.49万 -1.79%
383 GRT GRTThe Graph $0.01998 $0.02052 $0.01985 $28.14万 $1.93亿 -2.44%
26 牛来 牛来牛来 (Niu Lai) $0.06884 $0.0738 $0.06566 $1,279.05万 $6,746.68万 3.83%
565 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
363 DYDX DYDXDYDX Chain $0.10482 $0.10725 $0.10357 $30.90万 $7,851.01万 -1.73%
91 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0497 $215.62万 $16.05亿 -0.80%
214 RED REDRedStone $0.1357 $0.1388 $0.134 $65.32万 $3,799.93万 -1.17%
70 GRAM GRAMGram (prev. Toncoin) $1.208 $1.24 $1.21 $330.75万 $34.80亿 -0.98%
170 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
612 SIGN SIGNSign $0.01024 $0.01059 $0.01019 $6.56万 $1,235.93万 -3.31%

相关站点

共 40 个
Ondo _加密货币行情 Litecoin _以太坊ETH价格 SKHYB _比特币 Avalanche _加密货币行情 Solv Protocol _BTC行情 Dogecoin _比特币 USD1 _比特币行情 Origin _币种排行 ZAMA _数字货币市值 Stellar _以太坊ETH价格 Zcash _BTC行情 Near Protocol _比特币 Nillion _BTC行情 CRCLB _比特币行情 USDC _比特币 Sophon _以太坊ETH价格 Pump.fun _加密货币行情 Avalanche _比特币行情 Power Ledger _BTC行情 TONToken _数字货币市值 USDC _以太坊ETH价格 Celestia _比特币 MARSCOIN _比特币行情 Sei _数字货币市值 Artificial _加密货币行情 BEAMX _数字货币市值 Aster _加密货币行情 Nillion _以太坊ETH价格 Caldera _币种排行 Sei _以太坊ETH价格 Plume _加密货币行情 Ethereum _加密货币行情 Dash _比特币 COTI _以太坊ETH价格 Hyperliquid _比特币行情 PancakeSwap _币种排行 Injective _数字货币市值 MARSCOIN _BTC行情 Dogecoin _加密货币行情 Starknet _比特币行情