云瀚数
行情总览
MC

MC

MC · 美元计价
$0.4861
≈ ￥3.2083
2.14% ($0.01)
更新于 2026-11-02 07:15:02
← 返回行情列表
24H 最高
$0.5055
24H 最低
$0.4719
今日开盘
$0.4759
24H 成交量
$62.82万
流通市值
—
24H 涨跌额
($0.01)
历史最高
$12.7
最高日期
2021-12-01
历史最低
$0.1607
最低日期
2023-06-01

MC 价格走势

相关币种行情

查看全部行情 →
aelf $0.2272 +8.81% Algorand $0.0937 -1.68% RedStone $0.1359 -0.95% DeXe $1.457 -1.42% Wrapped Beacon ETHWBETH $2521.34 +0.89% WINkLink $0.00006749 -0.04% Arweave $3.139 -0.73% Ethernity Chain $2.183 +5.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
566 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003208 $0.0003238 $0.0003155 $9.40万 $4,899.45万 -0.37%
45 FET FETArtificial Superintelligence A $0.162 $0.1647 $0.1589 $478.70万 $4.23亿 1.38%
20 HYPE HYPEHyperliquid $87.7 $88.78 $86.67 $1,640.59万 $210.54亿 0.02%
151 RAY RAYRaydium $1.6216 $1.65 $1.60 $97.27万 $4.38亿 -1.40%
340 SYN SYNSynapse $0.15727 $0.16027 $0.1525 $32.42万 $3,422.48万 0.75%
318 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
272 TST TSTTest $0.01312 $0.0138 $0.01297 $43.34万 $1,257.62万 -0.23%
333 SHELL SHELLMyShell $0.02359 $0.02461 $0.0234 $33.52万 $647.28万 -2.44%
119 XUSD XUSDStraitsX USD $0.9999 $1.00 $0.9985 $137.16万 $2,412.26万 -0.12%
76 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
602 QKC QKCQuarkChain $0.00231 $0.002433 $0.002274 $5.37万 $1,728.49万 -3.23%
374 GRT GRTThe Graph $0.02019 $0.02064 $0.01985 $27.47万 $1.93亿 -2.18%
25 牛来 牛来牛来 (Niu Lai) $0.07007 $0.07222 $0.06027 $1,147.31万 $6,746.68万 16.20%
548 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
381 DYDX DYDXDYDX Chain $0.10497 $0.10725 $0.10357 $26.76万 $7,851.01万 -1.24%
94 WLFI WLFIOfficial World Liberty Financi $0.0503 $0.0513 $0.0499 $185.12万 $16.05亿 0.40%
211 RED REDRedStone $0.1359 $0.14 $0.134 $63.71万 $3,799.93万 -0.95%
60 GRAM GRAMGram (prev. Toncoin) $1.217 $1.24 $1.19 $330.87万 $34.80亿 0.91%
161 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
580 SIGN SIGNSign $0.0103 $0.01068 $0.01019 $7.82万 $1,235.93万 -2.46%

相关站点

共 40 个
DODO _比特币行情 BEAMX _数字货币市值 Initia _比特币 First Digital _币种排行 Celestia _数字货币市值 CRCLB _数字货币市值 USD1 _BTC行情 Pudgy Penguins _比特币 Ondo _数字货币市值 SOXLB _比特币行情 Chainlink _比特币 DODO _比特币 EUR _币种排行 Ondo _以太坊ETH价格 Pump.fun _比特币 Uniswap _比特币行情 Cardano _加密货币行情 Hedera _加密货币行情 BIO Protocol _比特币行情 NFPrompt _币种排行 Avalanche _比特币行情 牛来 _比特币行情 XRP _加密货币行情 Nillion _加密货币行情 Initia _比特币 Pump.fun _比特币行情 BNB _币种排行 Aptos _数字货币市值 RWUSD _数字货币市值 Official _币种排行 MARSCOIN _加密货币行情 Injective _加密货币行情 Bubblemaps _BTC行情 Nillion _BTC行情 CoW Protocol _比特币 PAX Gold _加密货币行情 Mitosis _BTC行情 GOOGLB _比特币行情 Dash _以太坊ETH价格 Plasma _加密货币行情