Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 07:05:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	1MBABYDOGEBaby Doge Coin	$0.0003192	$0.0003238	$0.0003155	$9.31万	$4,899.45万	-0.87%
45	FETArtificial Superintelligence A	$0.1612	$0.1647	$0.1589	$486.40万	$4.23亿	0.88%
20	HYPEHyperliquid	$87.51	$88.78	$86.67	$1,634.62万	$210.54亿	-0.11%
148	RAYRaydium	$1.6158	$1.65	$1.60	$98.46万	$4.38亿	-1.02%
311	SYNSynapse	$0.15667	$0.16027	$0.1525	$36.17万	$3,422.48万	0.19%
319	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
272	TSTTest	$0.01308	$0.0138	$0.01297	$43.34万	$1,257.62万	-0.61%
334	SHELLMyShell	$0.02358	$0.02461	$0.0234	$33.62万	$647.28万	-2.48%
119	XUSDStraitsX USD	$0.9999	$1.00	$0.9985	$137.16万	$2,412.26万	-0.12%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
598	QKCQuarkChain	$0.0023	$0.002433	$0.002274	$5.37万	$1,728.49万	-4.13%
373	GRTThe Graph	$0.02011	$0.02064	$0.01985	$27.57万	$1.93亿	-2.28%
25	牛来牛来 (Niu Lai)	$0.06909	$0.07222	$0.06027	$1,144.64万	$6,746.68万	14.20%
547	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
381	DYDXDYDX Chain	$0.10451	$0.10725	$0.10357	$26.70万	$7,851.01万	-1.50%
93	WLFIOfficial World Liberty Financi	$0.0503	$0.0513	$0.0499	$185.07万	$16.05亿	0.40%
212	REDRedStone	$0.1354	$0.14	$0.134	$63.67万	$3,799.93万	-1.46%
60	GRAMGram (prev. Toncoin)	$1.215	$1.24	$1.19	$330.31万	$34.80亿	0.83%
160	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
580	SIGNSign	$0.01022	$0.01068	$0.01019	$7.73万	$1,235.93万	-3.13%