应用链

LSK · 美元计价

$0.1757

≈ ￥1.1596

-6.59% (-$0.01)

更新于 2026-11-09 23:30:01

24H 最高

$0.189

24H 最低

$0.1657

今日开盘

$0.1881

24H 成交量

$177.09万

流通市值

$3,650.15万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	1MBABYDOGEBaby Doge Coin	$0.0003002	$0.0003017	$0.0002868	$21.60万	$4,571.38万	-0.40%
50	FETArtificial Superintelligence A	$0.1458	$0.1464	$0.1344	$921.23万	$3.67亿	2.46%
13	HYPEHyperliquid	$76.21	$77.67	$72.49	$4,291.73万	$183.72亿	-1.49%
96	RAYRaydium	$1.7827	$1.79	$1.64	$293.26万	$4.68亿	1.32%
504	SYNSynapse	$0.14391	$0.14424	$0.13329	$23.95万	$3,083.18万	1.40%
414	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
67	TSTTest	$0.01285	$0.01566	$0.01074	$536.57万	$1,084.77万	10.02%
630	SHELLMyShell	$0.02023	$0.02054	$0.01909	$11.21万	$539.83万	0.05%
58	XUSDStraitsX USD	$1.001	$1.00	$1.00	$722.53万	$2,415.58万	-0.03%
113	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
667	QKCQuarkChain	$0.002129	$0.002193	$0.002111	$5.38万	$1,579.52万	-1.84%
239	GRTThe Graph	$0.01875	$0.0188	$0.01775	$72.05万	$1.76亿	0.70%
83	牛来牛来 (Niu Lai)	$0.05825	$0.06041	$0.05351	$392.05万	$5,663.64万	1.75%
633	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
294	DYDXDYDX Chain	$0.09286	$0.09303	$0.08532	$55.11万	$6,755.17万	0.68%
74	WLFIOfficial World Liberty Financi	$0.0479	$0.048	$0.0456	$479.11万	$14.83亿	2.35%
164	REDRedStone	$0.1558	$0.1585	$0.1465	$125.54万	$4,298.73万	0.65%
47	GRAMGram (prev. Toncoin)	$1.045	$1.08	$0.992	$1,057.56万	$29.88亿	-1.42%
206	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
132	SIGNSign	$0.00934	$0.00962	$0.00786	$170.99万	$1,040.98万	9.88%