云瀚数
行情总览
IOST

IOST

IOST · 美元计价
$0.000711
≈ ￥0.0046926
-2.34% (-$0.00)
更新于 2026-11-02 22:05:03
← 返回行情列表
24H 最高
$0.000729
24H 最低
$0.000701
今日开盘
$0.000728
24H 成交量
$49.41万
流通市值
$2,629.35万
24H 涨跌额
(-$0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01

IOST 价格走势

相关币种行情

查看全部行情 →
ORN $1.053 +1.64% Tornado Cash $4.06 -4.02% TCT $0.00312 -6.59% Ordinals $3.449 -1.96% Quickswap [OLD] $0.00235 -18.97% iExec RLC $0.4595 -3.79% WTC $0.0103 -56.54% Voyager TokenVGX $0.018 +1.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
523 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.000319 $0.0003238 $0.000315 $15.45万 $4,899.45万 -1.18%
63 FET FETArtificial Superintelligence A $0.1589 $0.1639 $0.1573 $425.23万 $4.23亿 -2.46%
15 HYPE HYPEHyperliquid $86.05 $89.08 $85.15 $2,837.02万 $210.54亿 -2.21%
203 RAY RAYRaydium $1.5842 $1.64 $1.58 $72.31万 $4.38亿 -1.66%
344 SYN SYNSynapse $0.15839 $0.15943 $0.15202 $35.41万 $3,422.48万 -0.62%
346 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
376 TST TSTTest $0.01296 $0.01341 $0.01283 $30.94万 $1,257.62万 -3.07%
438 SHELL SHELLMyShell $0.02394 $0.0246 $0.02331 $24.11万 $647.28万 -2.52%
122 XUSD XUSDStraitsX USD $1.0006 $1.00 $0.9975 $150.14万 $2,412.26万 0.00%
96 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
638 QKC QKCQuarkChain $0.002345 $0.002408 $0.002262 $5.17万 $1,728.49万 -2.41%
338 GRT GRTThe Graph $0.01992 $0.02048 $0.01975 $35.88万 $1.93亿 -2.40%
39 牛来 牛来牛来 (Niu Lai) $0.06988 $0.0738 $0.06566 $920.67万 $6,746.68万 4.44%
581 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
419 DYDX DYDXDYDX Chain $0.10346 $0.10648 $0.10256 $26.27万 $7,851.01万 -2.31%
85 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0496 $268.68万 $16.05亿 -1.38%
76 RED REDRedStone $0.1371 $0.1611 $0.1339 $331.44万 $3,799.93万 0.51%
87 GRAM GRAMGram (prev. Toncoin) $1.198 $1.23 $1.19 $260.55万 $34.80亿 -2.52%
171 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
595 SIGN SIGNSign $0.01025 $0.01041 $0.01007 $9.72万 $1,235.93万 -1.35%

相关站点

共 40 个
XRP _BTC行情 Prometeus _加密货币行情 Internet _BTC行情 BIO Protocol _BTC行情 Injective _比特币 BEAMX _加密货币行情 Injective _数字货币市值 Quant _比特币行情 GOOGLB _比特币 Near Protocol _比特币 Celo _加密货币行情 Dogecoin _比特币行情 Ondo _币种排行 GOOGLB _BTC行情 Haedal _比特币 Lisk _币种排行 BEAMX _加密货币行情 SNDKB _币种排行 BIO Protocol _加密货币行情 Ethena USDe _比特币行情 MARSCOIN _比特币 Caldera _加密货币行情 Ethena USDe _币种排行 Pendle _BTC行情 NFPrompt _币种排行 Near Protocol _以太坊ETH价格 BIO Protocol _以太坊ETH价格 Near Protocol _币种排行 INTCB _BTC行情 OFFICIAL TRUMP _币种排行 Filecoin _加密货币行情 Artificial _比特币 EUR _比特币 Bitcoin Cash _BTC行情 Aster _比特币 Sei _比特币行情 Solv Protocol _比特币行情 MSTRB _币种排行 Gitcoin _以太坊ETH价格 Hashflow _币种排行