io.net

IO · 美元计价

$0.1311

≈ ￥0.86526

-1.58% (-$0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.1351

24H 最低

$0.1293

今日开盘

$0.1332

24H 成交量

$36.69万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	1MBABYDOGEBaby Doge Coin	$0.0003196	$0.0003238	$0.0003155	$9.41万	$4,899.45万	-0.78%
46	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1589	$477.69万	$4.23亿	1.38%
20	HYPEHyperliquid	$87.65	$88.78	$86.67	$1,645.58万	$210.54亿	-0.06%
151	RAYRaydium	$1.6174	$1.65	$1.60	$97.10万	$4.38亿	-1.23%
340	SYNSynapse	$0.15697	$0.16027	$0.1525	$32.33万	$3,422.48万	0.57%
318	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
273	TSTTest	$0.01315	$0.0138	$0.01297	$43.36万	$1,257.62万	-0.15%
334	SHELLMyShell	$0.02357	$0.02461	$0.0234	$33.44万	$647.28万	-2.52%
120	XUSDStraitsX USD	$0.9999	$1.00	$0.9985	$137.16万	$2,412.26万	-0.12%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
602	QKCQuarkChain	$0.002314	$0.002433	$0.002274	$5.37万	$1,728.49万	-2.90%
374	GRTThe Graph	$0.0201	$0.02062	$0.01985	$27.47万	$1.93亿	-2.43%
25	牛来牛来 (Niu Lai)	$0.06959	$0.07222	$0.06031	$1,149.50万	$6,746.68万	14.74%
548	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
381	DYDXDYDX Chain	$0.10499	$0.10725	$0.10357	$26.74万	$7,851.01万	-1.02%
93	WLFIOfficial World Liberty Financi	$0.0502	$0.0513	$0.0499	$185.04万	$16.05亿	0.40%
212	REDRedStone	$0.1364	$0.14	$0.134	$63.68万	$3,799.93万	-0.66%
60	GRAMGram (prev. Toncoin)	$1.216	$1.24	$1.19	$331.36万	$34.80亿	0.75%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
581	SIGNSign	$0.0103	$0.01068	$0.01019	$7.81万	$1,235.93万	-2.46%