GPROB

GPROB · 美元计价

$0.94

≈ ￥6.204

-1.05% (-$0.01)

更新于 2026-11-03 01:35:02

24H 最高

$0.97

24H 最低

$0.93

今日开盘

$0.95

24H 成交量

$3.71万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$0.92

最低日期

2026-10-01

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	1MBABYDOGEBaby Doge Coin	$0.0003126	$0.0003229	$0.0003122	$16.96万	$4,790.49万	-2.43%
58	FETArtificial Superintelligence A	$0.1548	$0.1632	$0.1547	$519.96万	$4.05亿	-4.62%
16	HYPEHyperliquid	$84.11	$89.08	$83.65	$3,526.98万	$200.31亿	-4.56%
191	RAYRaydium	$1.5311	$1.64	$1.53	$80.64万	$4.15亿	-5.89%
336	SYNSynapse	$0.15349	$0.15928	$0.15202	$38.07万	$3,359.78万	-2.12%
367	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
370	TSTTest	$0.01267	$0.01333	$0.01265	$34.55万	$1,200.28万	-4.74%
471	SHELLMyShell	$0.02359	$0.02434	$0.02331	$23.08万	$640.25万	-1.67%
195	XUSDStraitsX USD	$1.0006	$1.00	$0.9975	$79.64万	$2,413.48万	0.09%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
662	QKCQuarkChain	$0.002305	$0.002402	$0.002262	$4.83万	$1,669.62万	-3.64%
338	GRTThe Graph	$0.0195	$0.02027	$0.01944	$37.97万	$1.87亿	-3.51%
43	牛来牛来 (Niu Lai)	$0.06807	$0.0738	$0.0663	$875.96万	$6,833.15万	0.46%
602	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
424	DYDXDYDX Chain	$0.10152	$0.10576	$0.10124	$28.61万	$7,543.78万	-3.61%
97	WLFIOfficial World Liberty Financi	$0.0499	$0.0508	$0.0496	$248.17万	$15.85亿	-1.38%
82	REDRedStone	$0.1349	$0.1611	$0.1339	$333.42万	$3,778.65万	-0.95%
90	GRAMGram (prev. Toncoin)	$1.195	$1.23	$1.19	$279.27万	$34.10亿	-2.69%
179	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
580	SIGNSign	$0.00999	$0.01035	$0.00999	$11.99万	$1,199.05万	-3.01%