FWDIB

FWDIB · 美元计价

$6.37

≈ ￥42.042

-1.55% (-$0.10)

更新于 2026-11-02 03:05:01

24H 最高

$6.47

24H 最低

$6.34

今日开盘

$6.47

24H 成交量

$6,974.80

流通市值

—

24H 涨跌额

(-$0.10)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	1MBABYDOGEBaby Doge Coin	$0.0003189	$0.0003249	$0.0003181	$8.53万	$4,899.45万	-1.70%
40	FETArtificial Superintelligence A	$0.1609	$0.1647	$0.1591	$554.97万	$4.23亿	-0.31%
20	HYPEHyperliquid	$87.41	$88.78	$87.21	$1,645.99万	$210.54亿	-0.95%
141	RAYRaydium	$1.6194	$1.65	$1.60	$107.25万	$4.38亿	-1.48%
288	SYNSynapse	$0.155	$0.16027	$0.1525	$41.60万	$3,422.48万	-1.46%
326	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
276	TSTTest	$0.01322	$0.0138	$0.01305	$43.90万	$1,257.62万	-1.71%
271	SHELLMyShell	$0.02391	$0.02509	$0.0234	$45.39万	$647.28万	-4.51%
120	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$138.01万	$2,412.26万	-0.12%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
594	QKCQuarkChain	$0.002384	$0.002437	$0.002345	$5.81万	$1,728.49万	-2.18%
391	GRTThe Graph	$0.02005	$0.0207	$0.01998	$25.90万	$1.93亿	-2.67%
26	牛来牛来 (Niu Lai)	$0.06843	$0.07222	$0.06015	$1,126.73万	$6,746.68万	13.35%
538	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
375	DYDXDYDX Chain	$0.10444	$0.10725	$0.10419	$27.49万	$7,851.01万	-2.06%
105	WLFIOfficial World Liberty Financi	$0.0502	$0.0513	$0.0499	$162.55万	$16.05亿	0.00%
191	REDRedStone	$0.1347	$0.1409	$0.134	$72.78万	$3,799.93万	-3.79%
60	GRAMGram (prev. Toncoin)	$1.228	$1.24	$1.19	$318.41万	$34.80亿	1.40%
165	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
562	SIGNSign	$0.01025	$0.01068	$0.01024	$9.19万	$1,235.93万	-2.94%