FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 15:05:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	1MBABYDOGEBaby Doge Coin	$0.0003179	$0.0003238	$0.0003155	$13.23万	$4,899.45万	-0.56%
61	FETArtificial Superintelligence A	$0.1589	$0.1644	$0.1577	$445.19万	$4.23亿	-3.11%
14	HYPEHyperliquid	$85.44	$89.08	$85.35	$2,446.64万	$210.54亿	-3.10%
160	RAYRaydium	$1.5926	$1.64	$1.59	$93.82万	$4.38亿	-2.61%
384	SYNSynapse	$0.1545	$0.16027	$0.1525	$28.17万	$3,422.48万	-2.18%
336	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
290	TSTTest	$0.01294	$0.0138	$0.01285	$41.54万	$1,257.62万	-2.93%
408	SHELLMyShell	$0.02415	$0.02461	$0.02331	$25.46万	$647.28万	0.71%
103	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$190.80万	$2,412.26万	-0.05%
90	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
622	QKCQuarkChain	$0.002301	$0.002433	$0.002274	$5.93万	$1,728.49万	-4.25%
383	GRTThe Graph	$0.01991	$0.02048	$0.01984	$28.19万	$1.93亿	-2.26%
29	牛来牛来 (Niu Lai)	$0.06813	$0.0738	$0.06566	$1,079.29万	$6,746.68万	0.72%
564	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
367	DYDXDYDX Chain	$0.10347	$0.10697	$0.10302	$30.70万	$7,851.01万	-3.04%
91	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$230.51万	$16.05亿	-0.40%
213	REDRedStone	$0.1351	$0.1388	$0.134	$65.48万	$3,799.93万	-1.03%
72	GRAMGram (prev. Toncoin)	$1.202	$1.24	$1.20	$324.56万	$34.80亿	-1.23%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
615	SIGNSign	$0.01018	$0.01052	$0.01014	$6.46万	$1,235.93万	-3.05%