云瀚数
行情总览
Ampleforth Governance Token

Ampleforth Governance Token

FORTH · 美元计价
$0.237
≈ ￥1.5642
-19.93% (-$0.06)
更新于 2026-11-02 14:55:01
← 返回行情列表
24H 最高
$0.312
24H 最低
$0.221
今日开盘
$0.296
24H 成交量
$17.94万
流通市值
$156.50万
24H 涨跌额
(-$0.06)
历史最高
$59
最高日期
2021-04-01
历史最低
$0.221
最低日期
2026-04-01

FORTH 价格走势

相关币种行情

查看全部行情 →
Scroll $0.01985 -2.60% Manta Network $0.05844 -2.75% NKN $0.0073 +2.82% Mask Network $0.385 -1.28% Yield Guild GamesYGG $0.02333 -2.14% Wrapped NXMWNXM $73.26 +3.20% WOO $0.01162 +0.69% Badger $0.762 -7.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
537 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003174 $0.0003238 $0.0003155 $13.14万 $4,899.45万 -0.75%
61 FET FETArtificial Superintelligence A $0.1584 $0.1644 $0.1577 $444.92万 $4.23亿 -3.42%
14 HYPE HYPEHyperliquid $86.13 $89.08 $86.11 $2,348.49万 $210.54亿 -2.26%
159 RAY RAYRaydium $1.5924 $1.64 $1.59 $94.58万 $4.38亿 -2.67%
382 SYN SYNSynapse $0.15428 $0.16027 $0.1525 $28.38万 $3,422.48万 -2.42%
334 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
291 TST TSTTest $0.01288 $0.0138 $0.01287 $41.27万 $1,257.62万 -3.30%
408 SHELL SHELLMyShell $0.02413 $0.02461 $0.02331 $25.22万 $647.28万 1.13%
103 XUSD XUSDStraitsX USD $1.0005 $1.00 $0.9975 $190.61万 $2,412.26万 -0.05%
90 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
621 QKC QKCQuarkChain $0.002319 $0.002433 $0.002274 $5.89万 $1,728.49万 -3.98%
384 GRT GRTThe Graph $0.01987 $0.02048 $0.01984 $27.92万 $1.93亿 -2.50%
29 牛来 牛来牛来 (Niu Lai) $0.06816 $0.0738 $0.06566 $1,094.64万 $6,746.68万 -1.55%
564 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
368 DYDX DYDXDYDX Chain $0.10337 $0.10697 $0.10302 $30.56万 $7,851.01万 -3.13%
91 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0497 $226.04万 $16.05亿 -0.60%
213 RED REDRedStone $0.1351 $0.1388 $0.134 $65.25万 $3,799.93万 -0.81%
72 GRAM GRAMGram (prev. Toncoin) $1.202 $1.24 $1.20 $326.85万 $34.80亿 -1.31%
171 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
615 SIGN SIGNSign $0.01018 $0.01052 $0.01014 $6.47万 $1,235.93万 -3.23%

相关站点

共 40 个
Prometeus _比特币 Power Ledger _币种排行 Plasma _加密货币行情 MARSCOIN _比特币 Injective _比特币 Uniswap _数字货币市值 Ethena _加密货币行情 Arbitrum _数字货币市值 Sui _BTC行情 KORUB _BTC行情 Artificial _币种排行 Origin _币种排行 Celestia _以太坊ETH价格 Haedal _比特币行情 Haedal _以太坊ETH价格 Aave _加密货币行情 牛来 _加密货币行情 First Digital _比特币行情 First Digital _以太坊ETH价格 Zcash _比特币行情 SKHYB _比特币 BitTensor _比特币 Quant _比特币 Ondo _数字货币市值 Bitcoin _BTC行情 Injective _加密货币行情 Mitosis _BTC行情 Nillion _以太坊ETH价格 Gram _比特币 Litecoin _BTC行情 Hyperliquid _币种排行 XRP _数字货币市值 Injective _以太坊ETH价格 QQQB _币种排行 Ondo _比特币行情 Origin _币种排行 Bubblemaps _比特币 Worldcoin _币种排行 BIO Protocol _BTC行情 Chainlink _BTC行情