FOR

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-11-08 12:50:02

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.14477

最高日期

2021-09-01

历史最低

$0.003

最低日期

2024-08-01

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	1MBABYDOGEBaby Doge Coin	$0.0003004	$0.0003099	$0.0003	$17.27万	$4,604.70万	-2.88%
51	FETArtificial Superintelligence A	$0.1433	$0.148	$0.1423	$332.01万	$3.75亿	-2.38%
13	HYPEHyperliquid	$77.16	$79.50	$76.84	$1,927.33万	$185.31亿	-2.48%
83	RAYRaydium	$1.7927	$1.83	$1.74	$185.49万	$4.83亿	0.58%
482	SYNSynapse	$0.14167	$0.14781	$0.13956	$13.32万	$3,072.10万	-3.52%
300	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
356	TSTTest	$0.01174	$0.01205	$0.01165	$26.40万	$1,110.29万	-2.57%
475	SHELLMyShell	$0.02047	$0.02118	$0.02039	$14.31万	$555.55万	-2.80%
68	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$230.54万	$2,415.47万	0.00%
67	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
602	QKCQuarkChain	$0.002185	$0.002229	$0.002175	$5.19万	$1,590.20万	-0.59%
402	GRTThe Graph	$0.01873	$0.01939	$0.01872	$20.85万	$1.80亿	-2.14%
52	牛来牛来 (Niu Lai)	$0.05639	$0.06077	$0.05383	$329.50万	$5,813.69万	4.12%
523	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
429	DYDXDYDX Chain	$0.09309	$0.09746	$0.09297	$17.92万	$6,966.66万	-4.32%
74	WLFIOfficial World Liberty Financi	$0.046	$0.0473	$0.046	$199.10万	$14.65亿	-0.43%
367	REDRedStone	$0.1503	$0.1526	$0.1483	$24.08万	$4,181.76万	-0.07%
38	GRAMGram (prev. Toncoin)	$1.055	$1.11	$1.05	$525.54万	$30.17亿	-4.18%
143	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
47	SIGNSign	$0.00888	$0.01111	$0.0083	$383.92万	$1,137.15万	-4.21%