Filecoin

FIL · 美元计价

$0.8624

≈ ￥5.6918

-1.83% (-$0.02)

更新于 2026-11-02 15:20:02

24H 最高

$0.8855

24H 最低

$0.8588

今日开盘

$0.8785

24H 成交量

$268.00万

流通市值

$7.36亿

24H 涨跌额

(-$0.02)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	1MBABYDOGEBaby Doge Coin	$0.0003178	$0.0003238	$0.0003155	$13.49万	$4,899.45万	-0.66%
61	FETArtificial Superintelligence A	$0.1588	$0.164	$0.1577	$442.18万	$4.23亿	-2.76%
14	HYPEHyperliquid	$85.71	$89.08	$85.33	$2,546.28万	$210.54亿	-2.26%
176	RAYRaydium	$1.5917	$1.64	$1.59	$83.84万	$4.38亿	-1.76%
384	SYNSynapse	$0.15423	$0.16027	$0.1525	$28.33万	$3,422.48万	-1.95%
334	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
284	TSTTest	$0.01289	$0.0138	$0.01285	$42.48万	$1,257.62万	-2.86%
409	SHELLMyShell	$0.02411	$0.02461	$0.02331	$25.66万	$647.28万	0.21%
102	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$190.80万	$2,412.26万	-0.05%
89	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
622	QKCQuarkChain	$0.002306	$0.002433	$0.002274	$5.94万	$1,728.49万	-3.72%
382	GRTThe Graph	$0.01994	$0.02048	$0.01984	$28.36万	$1.93亿	-2.02%
29	牛来牛来 (Niu Lai)	$0.06933	$0.0738	$0.06566	$1,079.17万	$6,746.68万	1.26%
566	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
368	DYDXDYDX Chain	$0.10373	$0.10697	$0.10302	$30.70万	$7,851.01万	-2.67%
90	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$231.18万	$16.05亿	-0.40%
211	REDRedStone	$0.1345	$0.1388	$0.134	$66.42万	$3,799.93万	-1.75%
76	GRAMGram (prev. Toncoin)	$1.201	$1.24	$1.20	$291.64万	$34.80亿	-1.15%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
615	SIGNSign	$0.01019	$0.01051	$0.01014	$6.48万	$1,235.93万	-3.05%