Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 04:50:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	1MBABYDOGEBaby Doge Coin	$0.0003181	$0.0003238	$0.0003155	$8.10万	$4,899.45万	-1.46%
41	FETArtificial Superintelligence A	$0.1614	$0.1647	$0.1589	$545.96万	$4.23亿	0.50%
20	HYPEHyperliquid	$87.23	$88.78	$86.67	$1,621.54万	$210.54亿	-1.00%
136	RAYRaydium	$1.6295	$1.65	$1.60	$111.00万	$4.38亿	-0.56%
309	SYNSynapse	$0.15624	$0.16027	$0.1525	$36.91万	$3,422.48万	-1.06%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
276	TSTTest	$0.01312	$0.0138	$0.01304	$42.70万	$1,257.62万	-0.61%
277	SHELLMyShell	$0.02372	$0.02495	$0.0234	$42.68万	$647.28万	-4.59%
120	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.14万	$2,412.26万	-0.12%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
598	QKCQuarkChain	$0.002363	$0.002437	$0.002345	$5.75万	$1,728.49万	-3.00%
388	GRTThe Graph	$0.02009	$0.0207	$0.01985	$25.92万	$1.93亿	-2.29%
26	牛来牛来 (Niu Lai)	$0.06926	$0.07222	$0.06016	$1,127.72万	$6,746.68万	13.17%
541	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
382	DYDXDYDX Chain	$0.10452	$0.10725	$0.10357	$26.72万	$7,851.01万	-1.89%
96	WLFIOfficial World Liberty Financi	$0.0501	$0.0513	$0.0499	$181.14万	$16.05亿	0.00%
203	REDRedStone	$0.1355	$0.14	$0.134	$67.88万	$3,799.93万	-2.10%
60	GRAMGram (prev. Toncoin)	$1.223	$1.24	$1.19	$320.85万	$34.80亿	1.49%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
567	SIGNSign	$0.01026	$0.01068	$0.01019	$9.29万	$1,235.93万	-2.29%