云瀚数
行情总览
EOS

EOS

EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-02 22:15:02
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.86亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01

EOS 价格走势

相关币种行情

查看全部行情 →
GoPlusGPS $0.00826 +2.61% Power LedgerPOWR $0.0548 -10.31% Stargate FinanceSTG $0.184 +11.04% League of KingdomsLOKA $0.1237 +3.86% Kite $0.1185 -1.58% AMDB $514.22 +0.28% Storj $0.0298 -7.17% MoonriverMOVR $1.075 -4.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
524 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.000319 $0.0003238 $0.000315 $15.33万 $4,899.45万 -1.30%
63 FET FETArtificial Superintelligence A $0.1586 $0.1639 $0.1573 $423.55万 $4.23亿 -2.70%
15 HYPE HYPEHyperliquid $85.96 $89.08 $85.15 $2,840.60万 $210.54亿 -2.47%
206 RAY RAYRaydium $1.5798 $1.64 $1.58 $71.96万 $4.38亿 -2.20%
345 SYN SYNSynapse $0.15737 $0.15928 $0.15202 $35.09万 $3,422.48万 -0.65%
346 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
377 TST TSTTest $0.01289 $0.01341 $0.01283 $30.89万 $1,257.62万 -3.59%
439 SHELL SHELLMyShell $0.02385 $0.0246 $0.02331 $24.06万 $647.28万 -2.97%
157 XUSD XUSDStraitsX USD $1.0005 $1.00 $0.9975 $101.68万 $2,412.26万 0.06%
96 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
639 QKC QKCQuarkChain $0.002363 $0.002408 $0.002262 $5.22万 $1,728.49万 -1.83%
336 GRT GRTThe Graph $0.01987 $0.02048 $0.01975 $36.03万 $1.93亿 -2.50%
40 牛来 牛来牛来 (Niu Lai) $0.06915 $0.0738 $0.06566 $910.37万 $6,746.68万 3.32%
581 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
424 DYDX DYDXDYDX Chain $0.10315 $0.10648 $0.10256 $25.74万 $7,851.01万 -2.54%
86 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0496 $268.01万 $16.05亿 -1.38%
76 RED REDRedStone $0.137 $0.1611 $0.1339 $331.60万 $3,799.93万 0.96%
87 GRAM GRAMGram (prev. Toncoin) $1.196 $1.23 $1.19 $261.06万 $34.80亿 -2.61%
171 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
595 SIGN SIGNSign $0.0102 $0.01041 $0.01007 $9.80万 $1,235.93万 -2.02%

相关站点

共 40 个
Bubblemaps _数字货币市值 Dogecoin _BTC行情 KORUB _比特币行情 Solv Protocol _数字货币市值 Pump.fun _加密货币行情 DRAMB _币种排行 Pepe _BTC行情 INTCB _比特币行情 EUR _以太坊ETH价格 Arbitrum _币种排行 XRP _币种排行 SOXLB _加密货币行情 KORUB _比特币行情 Zcash _BTC行情 Litecoin _数字货币市值 QQQB _数字货币市值 Artificial _以太坊ETH价格 Quant _比特币 QQQB _加密货币行情 Aptos _加密货币行情 MSTRB _数字货币市值 MARSCOIN _BTC行情 XRP _加密货币行情 Worldcoin _以太坊ETH价格 BNB _数字货币市值 Sei _比特币 Hyperliquid _数字货币市值 Ondo _加密货币行情 BFUSD _以太坊ETH价格 Filecoin _BTC行情 BitTensor _数字货币市值 OFFICIAL TRUMP _币种排行 Hashflow _加密货币行情 GOOGLB _数字货币市值 RWUSD _BTC行情 Pump.fun _数字货币市值 Sei _币种排行 Plasma _比特币行情 THORChain _以太坊ETH价格 Chainlink _比特币行情