云瀚数
行情总览
aelf

aelf

ELF · 美元计价
$0.2272
≈ ￥1.4995
8.81% ($0.02)
更新于 2026-11-02 21:10:02
← 返回行情列表
24H 最高
$0.2374
24H 最低
$0.203
今日开盘
$0.2088
24H 成交量
$63.68万
流通市值
$5,571.28万
24H 涨跌额
($0.02)
历史最高
$2.7657
最高日期
2018-01-07
历史最低
$0.1027
最低日期
2022-11-01

ELF 价格走势

相关币种行情

查看全部行情 →
Ethernity Chain $2.183 +5.66% CentrifugeCFG $0.0931 -1.27% Wrapped BitcoinWBTC $77656.01 -0.35% SUN $0.01554 +1.44% ANC $0.03151 -7.73% MC $0.4861 +2.14% DeXe $1.432 -2.65% METAB $613.61 -0.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
526 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003184 $0.0003238 $0.000315 $14.87万 $4,899.45万 -1.33%
62 FET FETArtificial Superintelligence A $0.1579 $0.1639 $0.1576 $406.78万 $4.23亿 -2.83%
14 HYPE HYPEHyperliquid $85.33 $89.08 $85.15 $2,747.16万 $210.54亿 -3.32%
203 RAY RAYRaydium $1.5847 $1.64 $1.58 $71.58万 $4.38亿 -1.33%
342 SYN SYNSynapse $0.15872 $0.16027 $0.15202 $34.51万 $3,422.48万 -0.46%
339 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
363 TST TSTTest $0.01298 $0.01343 $0.01283 $32.03万 $1,257.62万 -3.21%
411 SHELL SHELLMyShell $0.02376 $0.02461 $0.02331 $26.46万 $647.28万 -1.78%
119 XUSD XUSDStraitsX USD $1.0006 $1.00 $0.9975 $150.14万 $2,412.26万 0.00%
93 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
636 QKC QKCQuarkChain $0.002313 $0.002408 $0.002262 $5.22万 $1,728.49万 -3.83%
356 GRT GRTThe Graph $0.01977 $0.02048 $0.01975 $33.08万 $1.93亿 -2.71%
36 牛来 牛来牛来 (Niu Lai) $0.07136 $0.0738 $0.06566 $911.55万 $6,746.68万 4.48%
574 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
393 DYDX DYDXDYDX Chain $0.1029 $0.10683 $0.10256 $28.42万 $7,851.01万 -3.24%
83 WLFI WLFIOfficial World Liberty Financi $0.05 $0.0513 $0.0496 $269.93万 $16.05亿 -1.19%
73 RED REDRedStone $0.1351 $0.1611 $0.1339 $327.15万 $3,799.93万 -0.37%
86 GRAM GRAMGram (prev. Toncoin) $1.192 $1.24 $1.19 $260.55万 $34.80亿 -3.17%
171 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
605 SIGN SIGNSign $0.01021 $0.01043 $0.01007 $8.89万 $1,235.93万 -1.92%

相关站点

共 40 个
Huma Finance _币种排行 Pepe _币种排行 KORUB _比特币行情 Injective _币种排行 Gram _比特币 United Stables _BTC行情 Starknet _币种排行 RWUSD _数字货币市值 牛来 _数字货币市值 Pudgy Penguins _币种排行 Chainlink _比特币 MSTRB _币种排行 Aave _比特币行情 BitTensor _加密货币行情 Pepe _BTC行情 THORChain _加密货币行情 Tether Gold _加密货币行情 Celestia _加密货币行情 Solana _比特币行情 RWUSD _以太坊ETH价格 SOXLB _比特币行情 Aave _数字货币市值 Celo _比特币 First Digital _以太坊ETH价格 Haedal _数字货币市值 Uniswap _比特币行情 EUR _比特币行情 XRP _BTC行情 Ondo _比特币 SOXLB _数字货币市值 Uniswap _比特币 Pump.fun _数字货币市值 BFUSD _比特币 MegaETH _比特币 OFFICIAL TRUMP _币种排行 SNDKB _以太坊ETH价格 INTCB _以太坊ETH价格 Hashflow _BTC行情 TQQQB _BTC行情 Ondo _数字货币市值