达世币

DASH · 美元计价

$47.59

≈ ￥314.094

0.96% ($0.45)

更新于 2026-11-09 17:35:02

24H 最高

$48.19

24H 最低

$44.33

今日开盘

$47.14

24H 成交量

$435.99万

流通市值

$6.11亿

24H 涨跌额

($0.45)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	1MBABYDOGEBaby Doge Coin	$0.0002949	$0.0003028	$0.0002868	$18.17万	$4,571.38万	-1.96%
48	FETArtificial Superintelligence A	$0.1414	$0.1442	$0.1344	$795.95万	$3.67亿	-1.26%
12	HYPEHyperliquid	$73.26	$78.16	$72.49	$3,576.96万	$183.72亿	-5.15%
103	RAYRaydium	$1.724	$1.80	$1.64	$226.85万	$4.68亿	-3.47%
496	SYNSynapse	$0.1397	$0.14568	$0.13329	$22.52万	$3,083.18万	-2.14%
392	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
268	TSTTest	$0.01171	$0.01204	$0.01074	$57.26万	$1,084.77万	-1.01%
611	SHELLMyShell	$0.01973	$0.02054	$0.01909	$11.13万	$539.83万	-3.33%
51	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$756.64万	$2,415.58万	0.00%
100	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
660	QKCQuarkChain	$0.002111	$0.002193	$0.002111	$5.95万	$1,579.52万	-3.21%
245	GRTThe Graph	$0.01815	$0.0188	$0.01775	$64.37万	$1.76亿	-2.58%
80	牛来牛来 (Niu Lai)	$0.05757	$0.05939	$0.05351	$316.29万	$5,663.64万	1.00%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
314	DYDXDYDX Chain	$0.09012	$0.0931	$0.08532	$47.98万	$6,755.17万	-2.64%
73	WLFIOfficial World Liberty Financi	$0.0463	$0.0472	$0.0456	$378.85万	$14.83亿	0.00%
152	REDRedStone	$0.1529	$0.1571	$0.1465	$114.27万	$4,298.73万	-0.33%
50	GRAMGram (prev. Toncoin)	$1.016	$1.07	$0.992	$762.37万	$29.88亿	-4.60%
183	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
155	SIGNSign	$0.00812	$0.0091	$0.00786	$112.68万	$1,040.98万	-10.08%