Nervos Network

CKB · 美元计价

$0.001222

≈ ￥0.0080652

-0.41% (-$0.00)

更新于 2026-11-02 08:25:02

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001227

24H 成交量

$13.41万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	1MBABYDOGEBaby Doge Coin	$0.0003189	$0.0003238	$0.0003155	$9.74万	$4,899.45万	-0.87%
49	FETArtificial Superintelligence A	$0.1609	$0.1647	$0.1589	$458.23万	$4.23亿	0.88%
20	HYPEHyperliquid	$87.53	$88.78	$86.67	$1,711.20万	$210.54亿	-0.78%
148	RAYRaydium	$1.6168	$1.65	$1.60	$100.60万	$4.38亿	-1.79%
349	SYNSynapse	$0.15626	$0.16027	$0.1525	$30.43万	$3,422.48万	-0.27%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
269	TSTTest	$0.013	$0.0138	$0.01297	$44.06万	$1,257.62万	-1.96%
373	SHELLMyShell	$0.02334	$0.02461	$0.02331	$28.33万	$647.28万	-2.47%
121	XUSDStraitsX USD	$0.9996	$1.00	$0.9985	$137.12万	$2,412.26万	-0.14%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
606	QKCQuarkChain	$0.002335	$0.002433	$0.002274	$5.49万	$1,728.49万	-2.38%
366	GRTThe Graph	$0.01996	$0.02055	$0.01985	$28.75万	$1.93亿	-2.49%
25	牛来牛来 (Niu Lai)	$0.06895	$0.07222	$0.06031	$1,166.81万	$6,746.68万	12.59%
548	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
389	DYDXDYDX Chain	$0.10413	$0.10725	$0.10357	$26.43万	$7,851.01万	-2.12%
91	WLFIOfficial World Liberty Financi	$0.0497	$0.0513	$0.0497	$194.82万	$16.05亿	-0.60%
205	REDRedStone	$0.1351	$0.14	$0.134	$65.11万	$3,799.93万	-1.39%
61	GRAMGram (prev. Toncoin)	$1.211	$1.24	$1.19	$335.08万	$34.80亿	0.25%
162	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
582	SIGNSign	$0.01021	$0.01068	$0.01019	$7.73万	$1,235.93万	-3.50%