Manchester City Fan Token

CITY · 美元计价

$0.268

≈ ￥1.7688

-0.37% (-$0.00)

更新于 2026-11-02 08:35:01

24H 最高

$0.274

24H 最低

$0.266

今日开盘

$0.269

24H 成交量

$11.80万

流通市值

$270.26万

24H 涨跌额

(-$0.00)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	1MBABYDOGEBaby Doge Coin	$0.0003184	$0.0003238	$0.0003155	$9.89万	$4,899.45万	-1.15%
50	FETArtificial Superintelligence A	$0.161	$0.1647	$0.1589	$454.63万	$4.23亿	0.88%
20	HYPEHyperliquid	$87.84	$88.78	$86.67	$1,705.95万	$210.54亿	-0.51%
148	RAYRaydium	$1.6178	$1.64	$1.60	$100.71万	$4.38亿	-1.58%
350	SYNSynapse	$0.15656	$0.16027	$0.1525	$30.31万	$3,422.48万	-0.42%
318	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
270	TSTTest	$0.01303	$0.0138	$0.01297	$43.97万	$1,257.62万	-1.74%
375	SHELLMyShell	$0.02341	$0.02461	$0.02331	$27.87万	$647.28万	-1.72%
121	XUSDStraitsX USD	$0.9994	$1.00	$0.9985	$137.18万	$2,412.26万	-0.16%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
606	QKCQuarkChain	$0.002344	$0.002433	$0.002274	$5.48万	$1,728.49万	-2.62%
370	GRTThe Graph	$0.01996	$0.02055	$0.01985	$28.48万	$1.93亿	-2.44%
25	牛来牛来 (Niu Lai)	$0.06864	$0.07222	$0.06031	$1,166.39万	$6,746.68万	11.57%
552	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
388	DYDXDYDX Chain	$0.10424	$0.10725	$0.10357	$26.40万	$7,851.01万	-2.02%
88	WLFIOfficial World Liberty Financi	$0.0497	$0.0513	$0.0497	$199.70万	$16.05亿	-0.80%
214	REDRedStone	$0.136	$0.14	$0.134	$62.87万	$3,799.93万	-1.95%
61	GRAMGram (prev. Toncoin)	$1.21	$1.24	$1.19	$337.76万	$34.80亿	0.08%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
581	SIGNSign	$0.01025	$0.01068	$0.01019	$7.75万	$1,235.93万	-3.03%