USD.AI

CHIP · 美元计价

$0.04311

≈ ￥0.284526

1.70% ($0.00)

更新于 2026-11-02 06:50:02

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04239

24H 成交量

$97.02万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	1MBABYDOGEBaby Doge Coin	$0.0003174	$0.0003238	$0.0003155	$9.09万	$4,899.45万	-1.49%
45	FETArtificial Superintelligence A	$0.1605	$0.1647	$0.1589	$491.46万	$4.23亿	0.44%
20	HYPEHyperliquid	$87.09	$88.78	$86.67	$1,624.21万	$210.54亿	-0.72%
148	RAYRaydium	$1.6135	$1.65	$1.60	$100.73万	$4.38亿	-1.25%
310	SYNSynapse	$0.15605	$0.16027	$0.1525	$36.19万	$3,422.48万	-0.32%
316	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
272	TSTTest	$0.01301	$0.0138	$0.01297	$43.00万	$1,257.62万	-0.99%
329	SHELLMyShell	$0.02346	$0.02461	$0.0234	$33.80万	$647.28万	-2.90%
119	XUSDStraitsX USD	$0.9999	$1.00	$0.9985	$137.16万	$2,412.26万	-0.12%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
601	QKCQuarkChain	$0.002306	$0.002433	$0.0023	$5.22万	$1,728.49万	-4.16%
377	GRTThe Graph	$0.02001	$0.02064	$0.01985	$27.18万	$1.93亿	-2.68%
25	牛来牛来 (Niu Lai)	$0.06796	$0.07222	$0.06021	$1,142.51万	$6,746.68万	11.41%
546	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
381	DYDXDYDX Chain	$0.10414	$0.10725	$0.10357	$26.62万	$7,851.01万	-1.76%
96	WLFIOfficial World Liberty Financi	$0.0501	$0.0513	$0.0499	$181.31万	$16.05亿	0.20%
211	REDRedStone	$0.1354	$0.14	$0.134	$63.77万	$3,799.93万	-1.53%
61	GRAMGram (prev. Toncoin)	$1.212	$1.24	$1.19	$328.70万	$34.80亿	0.66%
159	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
578	SIGNSign	$0.01021	$0.01068	$0.01019	$8.04万	$1,235.93万	-3.77%