Chainbase

C · 美元计价

$0.0797

≈ ￥0.52602

-0.25% (-$0.00)

更新于 2026-11-02 23:30:02

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.0799

24H 成交量

$39.07万

流通市值

$1,285.67万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	1MBABYDOGEBaby Doge Coin	$0.0003183	$0.0003229	$0.000315	$15.73万	$4,899.45万	-0.78%
64	FETArtificial Superintelligence A	$0.1589	$0.1632	$0.1573	$426.62万	$4.23亿	-2.28%
17	HYPEHyperliquid	$86.3	$89.08	$85.15	$2,935.69万	$210.54亿	-1.85%
210	RAYRaydium	$1.5796	$1.64	$1.57	$70.41万	$4.38亿	-2.43%
348	SYNSynapse	$0.15709	$0.15928	$0.15202	$35.64万	$3,422.48万	-0.73%
355	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
379	TSTTest	$0.01292	$0.01336	$0.01283	$31.72万	$1,257.62万	-3.15%
459	SHELLMyShell	$0.0241	$0.02434	$0.02331	$22.36万	$647.28万	-0.08%
189	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.55万	$2,412.26万	0.09%
98	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
656	QKCQuarkChain	$0.002336	$0.002402	$0.002262	$5.10万	$1,728.49万	-0.93%
349	GRTThe Graph	$0.01995	$0.02047	$0.01975	$35.57万	$1.93亿	-2.35%
42	牛来牛来 (Niu Lai)	$0.06942	$0.0738	$0.06608	$884.96万	$6,746.68万	3.92%
585	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
415	DYDXDYDX Chain	$0.10393	$0.10624	$0.10256	$27.28万	$7,851.01万	-2.12%
91	WLFIOfficial World Liberty Financi	$0.0502	$0.0512	$0.0496	$256.04万	$16.05亿	-1.57%
79	REDRedStone	$0.1368	$0.1611	$0.1339	$332.37万	$3,799.93万	0.81%
85	GRAMGram (prev. Toncoin)	$1.198	$1.23	$1.19	$276.94万	$34.80亿	-2.12%
173	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
595	SIGNSign	$0.01019	$0.01037	$0.01007	$10.42万	$1,235.93万	-1.64%