Biconomy

BICO · 美元计价

$0.01546

≈ ￥0.102036

-3.25% (-$0.00)

更新于 2026-11-02 03:50:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01598

24H 成交量

$18.70万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	1MBABYDOGEBaby Doge Coin	$0.0003176	$0.0003238	$0.0003155	$8.40万	$4,899.45万	-1.92%
40	FETArtificial Superintelligence A	$0.1604	$0.1647	$0.1589	$566.77万	$4.23亿	-0.31%
20	HYPEHyperliquid	$86.83	$88.78	$86.67	$1,635.87万	$210.54亿	-1.17%
140	RAYRaydium	$1.613	$1.65	$1.60	$108.21万	$4.38亿	-1.44%
286	SYNSynapse	$0.1547	$0.16027	$0.1525	$41.17万	$3,422.48万	-0.91%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
273	TSTTest	$0.0131	$0.0138	$0.01304	$43.94万	$1,257.62万	-1.13%
278	SHELLMyShell	$0.02391	$0.02495	$0.0234	$42.70万	$647.28万	-3.74%
121	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.92万	$2,412.26万	-0.11%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
595	QKCQuarkChain	$0.002353	$0.002437	$0.002345	$5.77万	$1,728.49万	-3.45%
396	GRTThe Graph	$0.02002	$0.0207	$0.01985	$25.56万	$1.93亿	-2.29%
26	牛来牛来 (Niu Lai)	$0.0684	$0.07222	$0.06016	$1,121.75万	$6,746.68万	13.30%
540	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
373	DYDXDYDX Chain	$0.10414	$0.10725	$0.10357	$27.61万	$7,851.01万	-1.84%
97	WLFIOfficial World Liberty Financi	$0.0501	$0.0513	$0.0499	$176.45万	$16.05亿	-0.20%
199	REDRedStone	$0.1347	$0.14	$0.134	$70.12万	$3,799.93万	-2.95%
60	GRAMGram (prev. Toncoin)	$1.22	$1.24	$1.19	$319.46万	$34.80亿	1.16%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
564	SIGNSign	$0.01021	$0.01068	$0.01019	$9.31万	$1,235.93万	-2.58%