Axie Infinity

AXS · 美元计价

$0.859

≈ ￥5.6694

-0.81% (-$0.01)

更新于 2026-11-02 11:15:01

24H 最高

$0.879

24H 最低

$0.851

今日开盘

$0.866

24H 成交量

$26.98万

流通市值

$1.52亿

24H 涨跌额

(-$0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	1MBABYDOGEBaby Doge Coin	$0.0003204	$0.0003238	$0.0003155	$8.94万	$4,899.45万	-0.22%
57	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1589	$442.86万	$4.23亿	-0.19%
20	HYPEHyperliquid	$87.83	$88.46	$86.67	$1,693.01万	$210.54亿	-0.47%
147	RAYRaydium	$1.6171	$1.64	$1.60	$98.25万	$4.38亿	-0.66%
375	SYNSynapse	$0.15743	$0.16027	$0.1525	$28.37万	$3,422.48万	0.78%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
273	TSTTest	$0.01302	$0.0138	$0.01297	$42.92万	$1,257.62万	-0.84%
418	SHELLMyShell	$0.02383	$0.02461	$0.02331	$23.99万	$647.28万	1.40%
121	XUSDStraitsX USD	$1.0005	$1.00	$0.9985	$138.65万	$2,412.26万	-0.06%
81	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
615	QKCQuarkChain	$0.002323	$0.002433	$0.002274	$5.28万	$1,728.49万	-3.85%
388	GRTThe Graph	$0.02007	$0.02055	$0.01985	$27.47万	$1.93亿	-1.33%
27	牛来牛来 (Niu Lai)	$0.06881	$0.07222	$0.06125	$1,181.03万	$6,746.68万	10.86%
558	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
393	DYDXDYDX Chain	$0.10468	$0.10725	$0.10357	$26.39万	$7,851.01万	-0.67%
92	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$207.52万	$16.05亿	-0.80%
214	REDRedStone	$0.1367	$0.14	$0.134	$62.19万	$3,799.93万	-1.51%
66	GRAMGram (prev. Toncoin)	$1.21	$1.24	$1.20	$346.18万	$34.80亿	0.75%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
592	SIGNSign	$0.0103	$0.01068	$0.01019	$7.89万	$1,235.93万	-2.00%