云瀚数
行情总览
Avalanche

Avalanche

AVAX · 美元计价
$8.615
≈ ￥56.859
0.33% ($0.03)
更新于 2026-11-02 06:35:02
← 返回行情列表
24H 最高
$9.06
24H 最低
$8.52
今日开盘
$8.587
24H 成交量
$2,233.59万
流通市值
$36.89亿
24H 涨跌额
($0.03)
历史最高
$147
最高日期
2021-11-01
历史最低
$0.85
最低日期
2020-09-01

AVAX 价格走势

相关币种行情

查看全部行情 →
PlasmaXPL $0.07077 -13.02% Ripple USDRLUSD $1.001 -0.02% XRP $1.2457 -0.66% Chainlink $11.28 -4.37% Pepe $0.00000487 -3.18% BEAMX $0.005657 +8.46% Uniswap $7.144 +0.17% United Stables $1.0001 -0.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
572 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003171 $0.0003238 $0.0003155 $8.31万 $4,899.45万 -1.86%
45 FET FETArtificial Superintelligence A $0.1603 $0.1647 $0.1589 $497.01万 $4.23亿 0.19%
20 HYPE HYPEHyperliquid $87.23 $88.78 $86.67 $1,619.65万 $210.54亿 -0.89%
148 RAY RAYRaydium $1.6172 $1.65 $1.60 $100.91万 $4.38亿 -1.20%
310 SYN SYNSynapse $0.15608 $0.16027 $0.1525 $36.42万 $3,422.48万 -0.69%
318 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
272 TST TSTTest $0.01302 $0.0138 $0.01297 $42.93万 $1,257.62万 -1.51%
328 SHELL SHELLMyShell $0.0235 $0.02461 $0.0234 $33.89万 $647.28万 -2.81%
119 XUSD XUSDStraitsX USD $0.9999 $1.00 $0.9985 $137.16万 $2,412.26万 -0.12%
76 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
602 QKC QKCQuarkChain $0.00233 $0.002433 $0.002328 $5.21万 $1,728.49万 -2.80%
376 GRT GRTThe Graph $0.01999 $0.02064 $0.01985 $27.45万 $1.93亿 -3.06%
25 牛来 牛来牛来 (Niu Lai) $0.06777 $0.07222 $0.06016 $1,142.22万 $6,746.68万 12.54%
546 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
384 DYDX DYDXDYDX Chain $0.1041 $0.10725 $0.10357 $26.54万 $7,851.01万 -1.99%
94 WLFI WLFIOfficial World Liberty Financi $0.0501 $0.0513 $0.0499 $182.21万 $16.05亿 -0.20%
207 RED REDRedStone $0.1354 $0.14 $0.134 $64.19万 $3,799.93万 -2.24%
61 GRAM GRAMGram (prev. Toncoin) $1.213 $1.24 $1.19 $328.09万 $34.80亿 0.66%
159 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
575 SIGN SIGNSign $0.01021 $0.01068 $0.01019 $8.17万 $1,235.93万 -3.50%

相关站点

共 40 个
PancakeSwap _比特币行情 RWUSD _比特币行情 Arbitrum _以太坊ETH价格 Celo _币种排行 DODO _BTC行情 Bubblemaps _加密货币行情 United Stables _数字货币市值 RWUSD _比特币 Bubblemaps _加密货币行情 Solv Protocol _加密货币行情 Nillion _BTC行情 Hedera _BTC行情 Bitcoin Cash _比特币 BIO Protocol _比特币行情 XRP _币种排行 Kite _数字货币市值 NFPrompt _加密货币行情 NVDAB _以太坊ETH价格 PAX Gold _加密货币行情 SNDKB _币种排行 MSTRB _比特币 Gitcoin _比特币行情 PAX Gold _比特币行情 Origin _比特币 ZAMA _数字货币市值 Aerodrome _BTC行情 Reserve Rights _比特币行情 Origin _以太坊ETH价格 Ondo _币种排行 Zcash _加密货币行情 Gravity _比特币 Gram _BTC行情 MSTRB _币种排行 Ondo _比特币行情 Kite _以太坊ETH价格 Pudgy Penguins _数字货币市值 Aster _数字货币市值 Aster _BTC行情 USD1 _BTC行情 PAX Gold _BTC行情