Astar

ASTR · 美元计价

$0.005738

≈ ￥0.037871

-2.10% (-$0.00)

更新于 2026-11-02 13:25:02

24H 最高

$0.005897

24H 最低

$0.005728

今日开盘

$0.005861

24H 成交量

$5.58万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	1MBABYDOGEBaby Doge Coin	$0.0003189	$0.0003238	$0.0003155	$11.35万	$4,899.45万	-0.41%
61	FETArtificial Superintelligence A	$0.1604	$0.1647	$0.1589	$427.40万	$4.23亿	-2.02%
15	HYPEHyperliquid	$87.76	$89.08	$86.67	$2,199.45万	$210.54亿	-0.39%
161	RAYRaydium	$1.6142	$1.64	$1.60	$94.03万	$4.38亿	-1.35%
375	SYNSynapse	$0.15652	$0.16027	$0.1525	$28.97万	$3,422.48万	-0.08%
328	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
283	TSTTest	$0.01305	$0.0138	$0.01297	$41.77万	$1,257.62万	-0.61%
422	SHELLMyShell	$0.02382	$0.02461	$0.02331	$23.33万	$647.28万	1.10%
108	XUSDStraitsX USD	$0.9993	$1.00	$0.9985	$173.35万	$2,412.26万	-0.17%
86	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
623	QKCQuarkChain	$0.002335	$0.002433	$0.002274	$5.36万	$1,728.49万	-2.46%
387	GRTThe Graph	$0.02003	$0.02052	$0.01985	$27.50万	$1.93亿	-1.62%
26	牛来牛来 (Niu Lai)	$0.06945	$0.0738	$0.0636	$1,310.22万	$6,746.68万	8.84%
564	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
361	DYDXDYDX Chain	$0.10487	$0.10725	$0.10357	$30.85万	$7,851.01万	-1.18%
92	WLFIOfficial World Liberty Financi	$0.0498	$0.0513	$0.0497	$214.07万	$16.05亿	-0.99%
212	REDRedStone	$0.1354	$0.1388	$0.134	$64.69万	$3,799.93万	-1.24%
68	GRAMGram (prev. Toncoin)	$1.212	$1.24	$1.21	$347.86万	$34.80亿	0.41%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
607	SIGNSign	$0.01026	$0.01062	$0.01019	$6.56万	$1,235.93万	-3.30%