云瀚数
行情总览
Aster

Aster

ASTER · 美元计价
$0.6974
≈ ￥4.6028
-0.36% (-$0.00)
更新于 2026-11-03 00:35:03
← 返回行情列表
24H 最高
$0.7032
24H 最低
$0.693
今日开盘
$0.6999
24H 成交量
$522.75万
流通市值
$11.57亿
24H 涨跌额
(-$0.00)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.403
最低日期
2026-02-01

ASTER 价格走势

相关币种行情

查看全部行情 →
Sophon $0.00153 +6.25% Initia $0.14045 -22.87% Pump.fun $0.004089 -3.15% THORChainRUNE $0.556 -8.25% 1000CAT $0.001735 +7.50% LiskLSK $0.186 -11.13% Artificial Superintelligence AFET $0.1577 -2.71% Ethena USDe $0.9994 -0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
529 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003163 $0.0003229 $0.0003146 $16.72万 $4,899.45万 -0.94%
62 FET FETArtificial Superintelligence A $0.1577 $0.1632 $0.1566 $475.95万 $4.23亿 -2.71%
17 HYPE HYPEHyperliquid $86.04 $89.08 $85.15 $3,174.49万 $210.54亿 -2.33%
201 RAY RAYRaydium $1.5678 $1.64 $1.55 $74.66万 $4.38亿 -3.21%
338 SYN SYNSynapse $0.15641 $0.15928 $0.15202 $37.42万 $3,422.48万 -0.84%
360 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
374 TST TSTTest $0.01283 $0.01333 $0.01272 $33.56万 $1,257.62万 -3.68%
462 SHELL SHELLMyShell $0.02382 $0.02434 $0.02331 $22.97万 $647.28万 -0.96%
191 XUSD XUSDStraitsX USD $1.0005 $1.00 $0.9975 $79.69万 $2,412.26万 0.09%
100 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
660 QKC QKCQuarkChain $0.002314 $0.002402 $0.002262 $4.84万 $1,728.49万 -2.65%
364 GRT GRTThe Graph $0.01986 $0.02027 $0.01972 $34.56万 $1.93亿 -1.63%
41 牛来 牛来牛来 (Niu Lai) $0.06944 $0.0738 $0.0663 $878.29万 $6,746.68万 3.84%
594 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
415 DYDX DYDXDYDX Chain $0.10266 $0.10596 $0.10222 $28.57万 $7,851.01万 -2.64%
96 WLFI WLFIOfficial World Liberty Financi $0.05 $0.0508 $0.0496 $254.67万 $16.05亿 -0.99%
82 RED REDRedStone $0.1362 $0.1611 $0.1339 $330.33万 $3,799.93万 0.07%
89 GRAM GRAMGram (prev. Toncoin) $1.196 $1.23 $1.19 $273.87万 $34.80亿 -2.21%
172 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
581 SIGN SIGNSign $0.01013 $0.01035 $0.01007 $11.48万 $1,235.93万 -1.84%

相关站点

共 40 个
Aerodrome _BTC行情 Litecoin _以太坊ETH价格 Avalanche _加密货币行情 Gram _以太坊ETH价格 Holo _比特币 TQQQB _BTC行情 DRAMB _数字货币市值 Injective _比特币 Pendle _比特币 Near Protocol _加密货币行情 INTWB _BTC行情 Near Protocol _币种排行 1000CAT _比特币 Ripple USD _加密货币行情 Cardano _数字货币市值 INTCB _BTC行情 SOXLB _BTC行情 Caldera _以太坊ETH价格 Ethena USDe _比特币 Pump.fun _比特币行情 NVDAB _BTC行情 SKHYB _以太坊ETH价格 Bitcoin Cash _以太坊ETH价格 Vanar Chain _币种排行 Tether Gold _数字货币市值 BNCB _币种排行 BitTensor _数字货币市值 Ethena USDe _以太坊ETH价格 Dogecoin _比特币行情 Aerodrome _数字货币市值 PAX Gold _比特币 Hyperliquid _加密货币行情 Bubblemaps _币种排行 Pendle _BTC行情 Plasma _以太坊ETH价格 KORUB _以太坊ETH价格 BNB _BTC行情 EUR _比特币 Bubblemaps _加密货币行情 Gram _加密货币行情