AS Roma Fan Token

ASR · 美元计价

$0.709

≈ ￥4.6794

-1.12% (-$0.01)

更新于 2026-11-02 10:55:01

24H 最高

$0.722

24H 最低

$0.701

今日开盘

$0.717

24H 成交量

$4.56万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	1MBABYDOGEBaby Doge Coin	$0.0003198	$0.0003238	$0.0003155	$8.72万	$4,899.45万	-0.16%
57	FETArtificial Superintelligence A	$0.1612	$0.1647	$0.1589	$445.29万	$4.23亿	0.00%
20	HYPEHyperliquid	$87.73	$88.46	$86.67	$1,693.46万	$210.54亿	-0.50%
148	RAYRaydium	$1.615	$1.64	$1.60	$98.40万	$4.38亿	-0.68%
373	SYNSynapse	$0.15718	$0.16027	$0.1525	$28.86万	$3,422.48万	0.88%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
275	TSTTest	$0.013	$0.0138	$0.01297	$42.97万	$1,257.62万	-0.76%
419	SHELLMyShell	$0.02361	$0.02461	$0.02331	$23.98万	$647.28万	0.68%
121	XUSDStraitsX USD	$1.0005	$1.00	$0.9985	$138.65万	$2,412.26万	-0.06%
82	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
615	QKCQuarkChain	$0.002278	$0.002433	$0.002274	$5.28万	$1,728.49万	-4.89%
386	GRTThe Graph	$0.01999	$0.02055	$0.01985	$27.66万	$1.93亿	-1.67%
27	牛来牛来 (Niu Lai)	$0.06813	$0.07222	$0.06125	$1,180.63万	$6,746.68万	8.45%
558	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
397	DYDXDYDX Chain	$0.10414	$0.10725	$0.10357	$26.30万	$7,851.01万	-0.89%
91	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$207.87万	$16.05亿	-0.40%
212	REDRedStone	$0.1366	$0.14	$0.134	$62.38万	$3,799.93万	-1.09%
65	GRAMGram (prev. Toncoin)	$1.207	$1.24	$1.20	$342.74万	$34.80亿	0.67%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
591	SIGNSign	$0.01025	$0.01068	$0.01019	$7.91万	$1,235.93万	-2.38%