Arbitrum

ARB · 美元计价

$0.164

≈ ￥1.0824

-0.24% (-$0.00)

更新于 2026-11-02 06:00:01

24H 最高

$0.1669

24H 最低

$0.1614

今日开盘

$0.1644

24H 成交量

$559.84万

流通市值

$11.34亿

24H 涨跌额

(-$0.00)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	1MBABYDOGEBaby Doge Coin	$0.0003176	$0.0003238	$0.0003155	$8.06万	$4,899.45万	-1.73%
44	FETArtificial Superintelligence A	$0.1614	$0.1647	$0.1589	$499.24万	$4.23亿	0.31%
20	HYPEHyperliquid	$87.79	$88.78	$86.67	$1,608.79万	$210.54亿	-0.50%
145	RAYRaydium	$1.6246	$1.65	$1.60	$101.29万	$4.38亿	-1.02%
310	SYNSynapse	$0.15725	$0.16027	$0.1525	$36.66万	$3,422.48万	-0.17%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
273	TSTTest	$0.01312	$0.0138	$0.01304	$42.64万	$1,257.62万	-0.23%
316	SHELLMyShell	$0.02361	$0.02461	$0.0234	$35.84万	$647.28万	-3.55%
119	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.16万	$2,412.26万	-0.12%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
603	QKCQuarkChain	$0.00233	$0.002433	$0.00233	$5.27万	$1,728.49万	-3.76%
384	GRTThe Graph	$0.0201	$0.0207	$0.01985	$26.29万	$1.93亿	-2.29%
26	牛来牛来 (Niu Lai)	$0.06951	$0.07222	$0.06016	$1,127.79万	$6,746.68万	12.88%
542	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
386	DYDXDYDX Chain	$0.10464	$0.10725	$0.10357	$26.25万	$7,851.01万	-1.86%
93	WLFIOfficial World Liberty Financi	$0.0502	$0.0513	$0.0499	$183.46万	$16.05亿	0.00%
205	REDRedStone	$0.1357	$0.14	$0.134	$66.22万	$3,799.93万	-2.09%
60	GRAMGram (prev. Toncoin)	$1.217	$1.24	$1.19	$324.98万	$34.80亿	0.83%
160	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
568	SIGNSign	$0.01024	$0.01068	$0.01019	$9.11万	$1,235.93万	-2.57%