API3

API3 · 美元计价

$0.2313

≈ ￥1.5266

-2.57% (-$0.01)

更新于 2026-11-02 18:15:02

24H 最高

$0.2382

24H 最低

$0.2287

今日开盘

$0.2374

24H 成交量

$13.56万

流通市值

$3,449.93万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	1MBABYDOGEBaby Doge Coin	$0.0003184	$0.0003238	$0.000315	$14.65万	$4,899.45万	-0.96%
63	FETArtificial Superintelligence A	$0.1587	$0.1639	$0.1577	$380.40万	$4.23亿	-2.10%
14	HYPEHyperliquid	$85.9	$89.08	$85.33	$2,591.91万	$210.54亿	-2.69%
187	RAYRaydium	$1.5963	$1.64	$1.59	$76.52万	$4.38亿	-1.42%
396	SYNSynapse	$0.1534	$0.16027	$0.1525	$27.46万	$3,422.48万	-2.53%
335	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
350	TSTTest	$0.01299	$0.01345	$0.01283	$33.70万	$1,257.62万	-3.28%
409	SHELLMyShell	$0.02393	$0.02461	$0.02331	$26.17万	$647.28万	-0.66%
135	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$127.52万	$2,412.26万	-0.01%
92	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
627	QKCQuarkChain	$0.002337	$0.002432	$0.002274	$5.75万	$1,728.49万	-2.22%
371	GRTThe Graph	$0.01981	$0.02048	$0.01979	$30.63万	$1.93亿	-2.51%
34	牛来牛来 (Niu Lai)	$0.06996	$0.0738	$0.06566	$959.56万	$6,746.68万	-0.04%
569	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
375	DYDXDYDX Chain	$0.10312	$0.10683	$0.10256	$29.73万	$7,851.01万	-2.96%
85	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0496	$259.34万	$16.05亿	-0.40%
83	REDRedStone	$0.1452	$0.1611	$0.1339	$265.85万	$3,799.93万	7.08%
78	GRAMGram (prev. Toncoin)	$1.199	$1.24	$1.20	$277.59万	$34.80亿	-2.12%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
610	SIGNSign	$0.01009	$0.01048	$0.01008	$7.54万	$1,235.93万	-3.72%